The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 738.00 | +4.97% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 519.00 | +4.97% | 30 380 | 20 | 1 496.00 | -1.10% | 31 129 | 21 | ||||||
| AGS JIČÍN | 26.61 | +4.97% | 0 | 0 | 33.10 | +6.60% | 26 267 | 704 | ||||||
| AGROBANKA PRAHA | 7.86 | +4.93% | 0 | 0 | 8.00 | +0.25% | 6 056 | 757 | ||||||
| STOCK PLZEŇ | 1 213.00 | +4.93% | 0 | 0 | 1 399.00 | +4.61% | 6 654 | 5 | ||||||
| INGSTAV UHER.HRAD. | 511.00 | +4.92% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 367.00 | +4.85% | 1 835 | 5 | 430.00 | +3.62% | 27 089 | 58 | ||||||
| VULKAN | 218.00 | +4.80% | 4 360 | 20 | 188.00 | +7.80% | 1 660 | 9 | ||||||
| BIOCEL | 440.00 | +4.76% | 97 680 | 222 | 430.00 | +6.70% | 41 441 | 96 | ||||||
| BIOSTER. | 355.00 | +4.71% | 0 | 0 | 1 001.00 | +10.00% | 35 035 | 35 | ||||||
| ZVVZ | 269.00 | +4.66% | 54 069 | 201 | 0.00 | +1.99% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 208.00 | +4.52% | 0 | 0 | 197.50 | +3.99% | 10 658 | 54 | ||||||
| ARMABETON PRAHA | 136.88 | +4.48% | 20 532 | 150 | 113.50 | -2.26% | 3 670 | 30 | ||||||
| BVV BRNO | 3 000.00 | +4.42% | 420 000 | 140 | 2 920.00 | +2.11% | 98 723 | 34 | ||||||
| TOMA | 60.00 | +4.16% | 9 480 | 158 | 55.00 | -2.83% | 2 775 | 51 | ||||||
| NKT CABLES | 630.00 | +4.13% | 63 000 | 100 | 603.00 | +0.65% | 25 850 | 43 | ||||||
| PIVOVAR RADEGAST | 2 600.00 | +4.00% | 39 000 | 15 | 2 533.00 | +5.61% | 39 886 | 16 | ||||||
| CALOFRIG BOROVANY | 1 005.00 | +3.82% | 45 225 | 45 | 0.00 | -7.26% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | +3.50% | 243 080 | 412 | 503.00 | +9.83% | 3 018 | 6 | ||||||
| COOP 94 PFU | 3.54 | +3.20% | 17 884 | 5 052 | 3.80 | +7.34% | 32 612 | 8 582 | ||||||
| ||||||||||||||
