The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 8.00 | -10.55% | 483 | 60 | ||||||||||
| ČSAD BOSKOVICE | 0.00 | -10.47% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 9.00 | -10.00% | 54 | 6 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EKOFOND | 63.00 | -10.00% | 3 150 | 50 | ||||||||||
| INTERHOTEL VORONĚŽ | 81.00 | -10.00% | 243 | 3 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 142.00 | -4.99% | 0 | 0 | 1 018.00 | -9.99% | 17 306 | 17 | ||||||
| FTL PROSTĚJOV | 0.00 | -9.92% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | -9.87% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | -9.86% | 0 | 0 | ||||||||||
| TON | 256.00 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | -9.82% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 0.00 | -9.82% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | -9.77% | 0 | 0 | ||||||||||
| MSA | 176.28 | -4.99% | 1 410 | 8 | 166.10 | -9.76% | 7 638 | 46 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -9.76% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 0.00 | -9.75% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | -9.75% | 2 627 | 71 | ||||||||||
| ÚJI | 0.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
