The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 66.00 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +997.69% | 0 | 0 | ||||||||||
| JITONA | 42.24 | -4.99% | 507 | 12 | 0.00 | +191.56% | 0 | 0 | ||||||
| METRA BLANSKO | 0.00 | +161.32% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +100.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | +98.73% | 0 | 0 | ||||||
| LESTA OLOMOUC | 0.00 | +74.66% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +42.85% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +41.26% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +28.17% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +23.04% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| DESNÁ | 0.00 | +16.66% | 0 | 0 | ||||||||||
| BYTEX | 0.00 | +16.66% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 0 | 0 | 0.00 | +14.54% | 0 | 0 | ||||||
| AGROMA OSTRAVA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| KARA | 8.00 | +14.28% | 160 | 20 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | +12.67% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BIOSTER. | 355.00 | +4.71% | 0 | 0 | 1 001.00 | +10.00% | 35 035 | 35 | ||||||
| SFINX | 22.00 | +10.00% | 154 | 7 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 176.00 | +10.00% | 14 080 | 80 | ||||||||||
| SPUR | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEVT | 138.34 | +4.99% | 0 | 0 | 187.00 | +10.00% | 374 | 2 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 450.00 | +9.97% | 14 500 | 10 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +9.94% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 1 837.00 | +4.97% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 278.00 | +9.88% | 3 892 | 14 | ||||||
| OXFORDSKÁ INV.SPOL | 0.00 | +9.85% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 112.56 | +5.00% | 0 | 0 | 145.00 | +9.84% | 17 690 | 122 | ||||||
| CENTEX | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | +3.50% | 243 080 | 412 | 503.00 | +9.83% | 3 018 | 6 | ||||||
| PEKÁRNA LIBEREC | 0.00 | +9.80% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 293.00 | +9.73% | 1 172 | 4 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 118.70 | +0.59% | 3 561 | 30 | 0.00 | +9.72% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 0.00 | +9.70% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 262.00 | +1.15% | 5 764 | 22 | 0.00 | +9.64% | 0 | 0 | ||||||
| STAMEDOP | 110.00 | +9.56% | 12 430 | 113 | ||||||||||
| NOWACO MRAZÍRNY | 69.00 | +9.52% | 1 449 | 21 | ||||||||||
| HOTEL INTERNAT.BRN | 138.00 | +9.52% | 1 380 | 10 | ||||||||||
| HOTEL ČERNIGOV | 127.00 | +9.48% | 254 | 2 | ||||||||||
| FOSFA | 44.00 | +9.47% | 351 | 8 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +9.41% | 0 | 0 | ||||||
| ÚRS | 0.00 | +9.37% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 0.00 | +9.09% | 0 | 0 | ||||||||||
| NOVAMYL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 166.00 | +8.98% | 3 320 | 20 | ||||||||||
| RENTIÉRSKÝ HOLDING | 30.00 | +8.85% | 900 | 30 | ||||||||||
| GRANDHOTEL PUPP | 0.00 | +8.84% | 0 | 0 | ||||||||||
| ORPA | 0.00 | +8.80% | 0 | 0 | ||||||||||
| ||||||||||||||
