The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BIOSTER. | 355.00 | +4.71% | 0 | 0 | 1 001.00 | +10.00% | 35 035 | 35 | ||||||
| SFINX | 22.00 | +10.00% | 154 | 7 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 176.00 | +10.00% | 14 080 | 80 | ||||||||||
| SPUR | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEVT | 138.34 | +4.99% | 0 | 0 | 187.00 | +10.00% | 374 | 2 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 450.00 | +9.97% | 14 500 | 10 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +9.94% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 1 837.00 | +4.97% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 278.00 | +9.88% | 3 892 | 14 | ||||||
| OXFORDSKÁ INV.SPOL | 0.00 | +9.85% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 112.56 | +5.00% | 0 | 0 | 145.00 | +9.84% | 17 690 | 122 | ||||||
| CENTEX | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | +3.50% | 243 080 | 412 | 503.00 | +9.83% | 3 018 | 6 | ||||||
| ||||||||||||||
