The Prague Stock Exchange and RM-System - daily results dne 29.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 512.00 | +0.19% | 301 056 | 588 | 503.80 | -0.63% | 457 953 | 902 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 64.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 196.00 | +0.50% | 956 980 | 800 | 1 188.00 | +0.65% | 550 863 | 464 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 50.00 | +8.69% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 261.00 | -7.11% | 21 024 | 81 | ||||||
| AERO HOLDING | 15.03 | -4.87% | 4 509 | 300 | 14.20 | -5.33% | 92 420 | 6 375 | ||||||
| AG1 OPF | 1 210.00 | +0.41% | 617 100 | 510 | ||||||||||
| AG3 OPF | 1 465.00 | +0.13% | 717 850 | 490 | ||||||||||
| AG5 OPF | 1 158.00 | +0.25% | 555 840 | 480 | ||||||||||
| AG7 OPF | 1 372.00 | +0.14% | 0 | 0 | ||||||||||
| AGB IF II | 245.80 | +0.32% | 79 784 | 329 | ||||||||||
| AGB, PODÍLOVÝ FOND | 806.40 | -0.25% | 251 718 | 312 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
