The Prague Stock Exchange and RM-System - daily results dne 29.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 380.00 | -5.00% | 5 700 | 15 | 373.00 | -4.35% | 26 794 | 68 | ||||||
| SOKOLOVSKÁ UHELNÁ | 353.40 | -5.00% | 14 136 | 40 | 328.50 | -7.98% | 159 828 | 467 | ||||||
| TATRA | 57.76 | -5.00% | 0 | 0 | 55.00 | -8.33% | 15 084 | 272 | ||||||
| BANKOVNÍ HOLDING | 874.00 | -5.00% | 30 590 | 35 | 895.00 | -2.71% | 205 772 | 231 | ||||||
| TMP-TEL. MONTÁŽE | 2 167.00 | -4.99% | 10 835 | 5 | 2 295.00 | 0.00% | 389 678 | 170 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.96 | -4.99% | 1 847 | 33 | 56.10 | 0.00% | 4 163 | 76 | ||||||
| VELETRŽNÍ FINANČNÍ | 155.90 | -4.99% | 0 | 0 | 129.30 | +1.49% | 28 784 | 223 | ||||||
| PEGA | 130.33 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
| UNITED ENERGY | 493.10 | -4.99% | 2 466 | 5 | 491.50 | -0.70% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 82.50 | -4.99% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| SETUZA | 473.30 | -4.99% | 0 | 0 | 438.00 | -8.75% | 19 580 | 44 | ||||||
| PF PRAVID.PŘ. 1.IN | 293.60 | -4.98% | 22 020 | 75 | 290.40 | -4.47% | 50 048 | 171 | ||||||
| VERTEX | 1 771.00 | -4.98% | 0 | 0 | 2 076.00 | +3.80% | 59 358 | 29 | ||||||
| ZVVZ | 286.00 | -4.98% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 42.88 | -4.98% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
| SVIT ZLÍN | 19.10 | -4.97% | 4 393 | 230 | 21.00 | +2.43% | 4 429 | 214 | ||||||
| PŘEROVSKÉ STROJÍR. | 23.29 | -4.97% | 1 863 | 80 | 25.50 | +1.59% | 536 | 21 | ||||||
| ARMABETON PRAHA | 37.81 | -4.97% | 0 | 0 | 38.50 | +6.94% | 0 | 0 | ||||||
| NKT CABLES | 336.20 | -4.97% | 1 009 | 3 | 361.50 | +0.13% | 9 027 | 25 | ||||||
| PIVOVAR RADEGAST | 1 322.00 | -4.96% | 0 | 0 | 1 250.00 | 0.00% | 16 398 | 13 | ||||||
| ||||||||||||||
