The Prague Stock Exchange and RM-System - daily results dne 29.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 353.40 | -5.00% | 14 136 | 40 | 328.50 | -7.98% | 159 828 | 467 | ||||||
| BANKOVNÍ HOLDING | 874.00 | -5.00% | 30 590 | 35 | 895.00 | -2.71% | 205 772 | 231 | ||||||
| ČESKÁ ZBROJOVKA | 380.00 | -5.00% | 5 700 | 15 | 373.00 | -4.35% | 26 794 | 68 | ||||||
| TATRA | 57.76 | -5.00% | 0 | 0 | 55.00 | -8.33% | 15 084 | 272 | ||||||
| UNITED ENERGY | 493.10 | -4.99% | 2 466 | 5 | 491.50 | -0.70% | 0 | 0 | ||||||
| PEGA | 130.33 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
| TMP-TEL. MONTÁŽE | 2 167.00 | -4.99% | 10 835 | 5 | 2 295.00 | 0.00% | 389 678 | 170 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.96 | -4.99% | 1 847 | 33 | 56.10 | 0.00% | 4 163 | 76 | ||||||
| VELETRŽNÍ FINANČNÍ | 155.90 | -4.99% | 0 | 0 | 129.30 | +1.49% | 28 784 | 223 | ||||||
| SETUZA | 473.30 | -4.99% | 0 | 0 | 438.00 | -8.75% | 19 580 | 44 | ||||||
| SELIKO OLOMOUC | 82.50 | -4.99% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| SOLO | 42.88 | -4.98% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
| ZVVZ | 286.00 | -4.98% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 1 771.00 | -4.98% | 0 | 0 | 2 076.00 | +3.80% | 59 358 | 29 | ||||||
| PF PRAVID.PŘ. 1.IN | 293.60 | -4.98% | 22 020 | 75 | 290.40 | -4.47% | 50 048 | 171 | ||||||
| SVIT ZLÍN | 19.10 | -4.97% | 4 393 | 230 | 21.00 | +2.43% | 4 429 | 214 | ||||||
| ARMABETON PRAHA | 37.81 | -4.97% | 0 | 0 | 38.50 | +6.94% | 0 | 0 | ||||||
| NKT CABLES | 336.20 | -4.97% | 1 009 | 3 | 361.50 | +0.13% | 9 027 | 25 | ||||||
| PŘEROVSKÉ STROJÍR. | 23.29 | -4.97% | 1 863 | 80 | 25.50 | +1.59% | 536 | 21 | ||||||
| LÉČIVA PRAHA | 1 302.00 | -4.96% | 3 906 | 3 | 1 290.20 | +0.24% | 12 935 | 10 | ||||||
| PIVOVAR RADEGAST | 1 322.00 | -4.96% | 0 | 0 | 1 250.00 | 0.00% | 16 398 | 13 | ||||||
| ASPEKTA HOLDING | 7.67 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 15.03 | -4.87% | 4 509 | 300 | 14.20 | -5.33% | 92 420 | 6 375 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.20 | -4.85% | 24 608 | 40 | 615.00 | -3.60% | 246 652 | 387 | ||||||
| MOSTECKÁ UHEL.SP. | 96.00 | -4.00% | 384 | 4 | 97.20 | -6.98% | 9 347 | 90 | ||||||
| CHEMOFOND | 128.10 | -3.68% | 3 843 | 30 | 125.70 | +0.15% | 6 028 | 48 | ||||||
| KOMERČNÍ BANKA | 431.10 | -2.92% | 29 926 669 | 68 616 | 430.60 | -3.88% | 1 317 308 | 3 093 | ||||||
| VÍTKOVICE | 71.00 | -2.73% | 17 876 | 253 | 66.00 | -3.79% | 37 523 | 536 | ||||||
| AVIA | 130.00 | -2.25% | 3 250 | 25 | 129.20 | +0.70% | 8 351 | 65 | ||||||
| SEVEROČ. VOD.A KAN | 921.00 | -2.02% | 18 420 | 20 | 826.70 | -6.37% | 14 044 | 17 | ||||||
| ČESKÁ SPOŘITELNA | 119.56 | -1.86% | 28 144 450 | 234 595 | 120.00 | -0.08% | 992 600 | 8 279 | ||||||
| ENERGOAQUA | 65.20 | -1.54% | 1 630 | 25 | 69.30 | +0.28% | 5 267 | 76 | ||||||
| KERAMIKA HOB | 1 140.00 | -1.29% | 1 140 | 1 | 1 095.10 | -1.80% | 7 706 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 990.00 | -1.00% | 28 710 | 29 | 937.00 | -5.35% | 149 717 | 152 | ||||||
| IF OBCHODU | 850.00 | -0.93% | 73 100 | 86 | 842.10 | -0.34% | 40 378 | 48 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | -0.67% | 81 400 | 11 | 7 300.50 | 0.00% | 29 202 | 4 | ||||||
| O2 C.R. | 510.30 | -0.58% | 214 162 363 | 428 772 | 506.10 | -0.19% | 10 947 320 | 21 818 | ||||||
| UNIPETROL | 39.23 | -0.55% | 41 270 671 | 1 045 030 | 38.40 | -4.47% | 4 619 348 | 117 039 | ||||||
| SPIF VÝNOSOVÝ | 255.80 | -0.50% | 1 132 478 | 4 447 | 253.40 | -0.35% | 4 951 841 | 19 301 | ||||||
| XAVEROV | 52.77 | -0.33% | 528 | 10 | 38.30 | +3.23% | 0 | 0 | ||||||
| IP BANKA | 88.50 | -0.31% | 479 570 | 5 450 | 87.00 | 0.00% | 117 137 | 1 355 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 348.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 50.23 | -0.03% | 55 529 324 | 1 111 056 | 49.60 | -0.80% | 168 322 | 3 400 | ||||||
| PROSPERITA IF | 379.80 | -0.02% | 113 940 | 300 | 355.10 | -0.58% | 68 124 | 190 | ||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 185.20 | -1.31% | 24 002 | 20 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 860.00 | 0.00% | 0 | 0 | 706.00 | -7.95% | 32 025 | 45 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 44.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 9 234 | 190 | ||||||
| MILO OLOMOUC | 121.54 | 0.00% | 0 | 0 | 179.10 | +5.35% | 3 140 | 17 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 920 | 40 | 24.60 | 0.00% | 836 | 34 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.70 | 0.00% | 0 | 0 | 18.60 | -1.06% | 17 285 | 935 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 88.20 | 0.00% | 0 | 0 | 99.30 | +1.12% | 1 092 | 11 | ||||||
| ||||||||||||||
