Hi price, The Prague Stock Exchange dne 29.4.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 361.00 | +1.12% | 141 663 392 | 17 571 | 8 398.00 | +2.42% | 477 490 | 57 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 107.00 | +1.49% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 158.00 | 0.00% | 1 665 279 | 400 | 4 100.00 | -2.38% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | -2.32% | 21 000 | 10 | ||||||
STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 173.30 | +0.10% | 15 213 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 011.00 | +0.36% | 12 044 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 0 | 0 | 2 540.60 | +4.12% | 55 440 | 22 | ||||||
SČ PLYNÁRENSKÁ | 2 401.00 | 0.00% | 0 | 0 | 2 000.50 | +3.64% | 26 007 | 13 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 080.10 | +1.21% | 430 500 | 205 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 937.50 | +0.02% | 7 750 | 4 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | -1.87% | 32 900 | 14 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 880.10 | +0.32% | 0 | 0 | ||||||
JM ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 911.10 | +0.03% | 70 661 | 34 | ||||||
RMS MEZZANINE | 1 848.00 | +5.00% | 92 400 | 50 | 1 919.60 | -1.55% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 797.00 | -1.16% | 291 078 066 | 162 052 | 1 792.10 | -0.61% | 2 138 931 | 1 193 | ||||||
PRAŽSKÁ ENERGETIKA | 1 767.00 | -5.00% | 0 | 0 | 1 612.10 | +0.24% | 86 116 | 50 | ||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 010.00 | -3.82% | 6 030 | 3 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 953.70 | +0.03% | 7 815 | 4 | ||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 2 054 | 1 | ||||||
IF BOHATSTVÍ | 1 375.00 | 0.00% | 474 225 | 345 | 1 345.00 | +0.96% | 129 066 | 96 | ||||||
ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 407.00 | +0.82% | 955 209 | 681 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 460.90 | -4.42% | 35 058 | 24 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 380.00 | -1.56% | 113 430 | 81 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 426.70 | +5.19% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 477.60 | +1.12% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 2 500 | 2 | 1 321.10 | +0.07% | 7 927 | 6 | ||||||
IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 343.50 | +0.07% | 47 031 | 35 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 388.00 | +2.81% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 076.10 | -0.36% | 49 475 | 46 | ||||||
IF OBCHODU | 1 056.00 | 0.00% | 0 | 0 | 1 056.30 | +0.40% | 44 653 | 41 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | 0.00% | 8 340 | 10 | ||||||
OHL ŽS | 860.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | +1.98% | 8 500 | 10 | 862.10 | -4.84% | 17 242 | 20 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 834.10 | -0.04% | 2 502 | 3 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 656.70 | +3.69% | 0 | 0 | ||||||
JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 744.10 | +5.08% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.42% | 12 412 | 17 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 733.00 | +0.54% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 469.50 | -3.98% | 0 | 0 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | +0.07% | 4 959 | 9 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 487.80 | -0.42% | 1 951 | 4 | ||||||
ENERGOAQUA | 448.30 | +4.99% | 0 | 0 | 551.00 | -0.01% | 41 876 | 76 | ||||||
ZLATÝ IF KVANTO | 435.00 | +2.09% | 33 653 775 | 77 365 | 430.00 | +0.70% | 34 260 | 80 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 647.40 | -3.87% | 5 179 | 8 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 400.90 | +4.98% | 0 | 0 | 850.00 | -0.23% | 29 560 | 34 | ||||||
ČESKÉ RADIOKOMUN. | 395.80 | -1.00% | 11 303 230 | 28 217 | 395.40 | +0.48% | 39 804 | 100 | ||||||
ČESKÁ SPOŘITELNA | 375.00 | 0.00% | 441 352 330 | 1 177 342 | 372.70 | -0.05% | 2 350 685 | 6 272 | ||||||
PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 380.00 | -0.65% | 426 680 | 1 067 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 419.00 | +9.91% | 2 095 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 442.10 | +0.24% | 409 276 | 918 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 8 487 | 23 | ||||||
|