Lo price, RM System dne 29.4.2002
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 1 575 | 267 | ||||||||||
GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +23.68% | 0 | 0 | ||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 10.80 | -10.00% | 0 | 0 | ||||||
VÍTKOVICE | 11.10 | 0.00% | 11 | 1 | ||||||||||
AVIA | 14.10 | +2.17% | 0 | 0 | ||||||||||
STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 14.50 | -6.45% | 17 655 | 1 150 | ||||||
HOT.INTERNATIONAL | 14.50 | +1.39% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.20 | -0.65% | 486 | 32 | ||||||||||
WIENERBERGER C.P. | 18.00 | -6.25% | 9 341 | 504 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 21.00 | 0.00% | 5 880 | 280 | ||||||||||
FAGRON | 22.00 | -5.98% | 30 092 | 1 367 | ||||||||||
LESOSTAVBY ŠUMPERK | 23.00 | +0.87% | 16 100 | 700 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.70 | -4.98% | 1 319 | 50 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 30.89 | -1.53% | 1 052 173 | 33 509 | 30.80 | -2.22% | 245 125 | 7 917 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.70 | +8.36% | 0 | 0 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 34.20 | -4.73% | 0 | 0 | ||||||
TEPNA | 35.20 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 15 540 | 420 | ||||||
ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.10 | 0.00% | 29 223 | 754 | ||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 41.30 | 0.00% | 867 | 21 | ||||||||||
INTEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 42.10 | +1.44% | 674 | 16 | ||||||||||
TATRA | 42.50 | 0.00% | 0 | 0 | 45.40 | +4.36% | 9 080 | 200 | ||||||
VLNAP | 46.80 | +2.85% | 0 | 0 | ||||||||||
CONSUS IF | 47.00 | +3.75% | 940 | 20 | ||||||||||
ČMD | 36.90 | +4.98% | 0 | 0 | 48.60 | -2.01% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 52.60 | +6.04% | 1 473 | 28 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 58.40 | -4.73% | 1 752 | 30 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 63.10 | +0.15% | 0 | 0 | ||||||||||
TESLA KARLÍN | 65.10 | 0.00% | 1 237 | 19 | ||||||||||
OKD | 63.55 | 0.00% | 0 | 0 | 65.20 | +1.24% | 3 260 | 50 | ||||||
XAVEROV | 65.20 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.10 | -3.97% | 6 783 | 93 | ||||||
ČESKOMORAVSKÁ INV. | 70.70 | +9.95% | 0 | 0 | ||||||||||
FOSFA | 71.10 | -4.94% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 71.20 | -9.87% | 0 | 0 | ||||||||||
UNITED ENERGY | 72.40 | -3.33% | 8 109 | 112 | ||||||||||
MŠLZ | 75.60 | -7.35% | 8 618 | 114 | ||||||||||
RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
TEREOS TTD | 79.10 | -5.60% | 4 427 | 56 | ||||||||||
MASSAG | 80.00 | 0.00% | 400 | 5 | ||||||||||
ČEZ | 81.19 | -0.18% | 96 526 674 | 1 186 898 | 80.60 | -2.18% | 452 888 | 5 579 | ||||||
MAGNETON | 82.20 | +9.89% | 5 754 | 70 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 82.80 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 85.00 | 0.00% | 0 | 0 | ||||||||||
|