Top number of shares per day, RM System dne 29.4.2002
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 30.89 | -1.53% | 1 052 173 | 33 509 | 30.80 | -2.22% | 245 125 | 7 917 | ||||||
ČESKÁ SPOŘITELNA | 375.00 | 0.00% | 441 352 330 | 1 177 342 | 372.70 | -0.05% | 2 350 685 | 6 272 | ||||||
ČEZ | 81.19 | -0.18% | 96 526 674 | 1 186 898 | 80.60 | -2.18% | 452 888 | 5 579 | ||||||
FAGRON | 22.00 | -5.98% | 30 092 | 1 367 | ||||||||||
ZLATÝ UPF | 120.10 | -0.82% | 161 608 | 1 346 | ||||||||||
O2 C.R. | 327.80 | -4.79% | 196 463 797 | 593 477 | 324.10 | -3.97% | 427 669 | 1 306 | ||||||
KOMERČNÍ BANKA | 1 797.00 | -1.16% | 291 078 066 | 162 052 | 1 792.10 | -0.61% | 2 138 931 | 1 193 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 14.50 | -6.45% | 17 655 | 1 150 | ||||||
PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 380.00 | -0.65% | 426 680 | 1 067 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 442.10 | +0.24% | 409 276 | 918 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.10 | 0.00% | 29 223 | 754 | ||||||
LESOSTAVBY ŠUMPERK | 23.00 | +0.87% | 16 100 | 700 | ||||||||||
ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 407.00 | +0.82% | 955 209 | 681 | ||||||
WIENERBERGER C.P. | 18.00 | -6.25% | 9 341 | 504 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 15 540 | 420 | ||||||
ZZN POLABÍ | 21.00 | 0.00% | 5 880 | 280 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 1 575 | 267 | ||||||||||
JUNIORSKÝ UPF | 140.60 | -0.98% | 35 195 | 250 | ||||||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 145.00 | +3.05% | 34 552 | 236 | ||||||
RENTIÉRSKÝ IF 1.IN | 984.20 | -0.04% | 215 752 | 219 | ||||||||||
STAVOSTROJ | 270.00 | -1.74% | 58 232 | 215 | ||||||||||
SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 123.00 | -0.16% | 25 691 | 208 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 080.10 | +1.21% | 430 500 | 205 | ||||||
TATRA | 42.50 | 0.00% | 0 | 0 | 45.40 | +4.36% | 9 080 | 200 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 255.10 | +8.41% | 40 816 | 160 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | +11.08% | 335 332 | 158 | ||||||||||
ČSAD Č. BUDĚJOVICE | 225.00 | +9.75% | 34 950 | 156 | ||||||||||
PSVS | 738.00 | -7.75% | 109 053 | 147 | ||||||||||
MŠLZ | 75.60 | -7.35% | 8 618 | 114 | ||||||||||
UNITED ENERGY | 72.40 | -3.33% | 8 109 | 112 | ||||||||||
ČESKÉ RADIOKOMUN. | 395.80 | -1.00% | 11 303 230 | 28 217 | 395.40 | +0.48% | 39 804 | 100 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 173.00 | +9.70% | 17 300 | 100 | ||||||
IF BOHATSTVÍ | 1 375.00 | 0.00% | 474 225 | 345 | 1 345.00 | +0.96% | 129 066 | 96 | ||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.10 | -3.97% | 6 783 | 93 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 380.00 | -1.56% | 113 430 | 81 | ||||||
ZLATÝ IF KVANTO | 435.00 | +2.09% | 33 653 775 | 77 365 | 430.00 | +0.70% | 34 260 | 80 | ||||||
ENERGOAQUA | 448.30 | +4.99% | 0 | 0 | 551.00 | -0.01% | 41 876 | 76 | ||||||
MAGNETON | 82.20 | +9.89% | 5 754 | 70 | ||||||||||
PARAMO | 305.00 | 0.00% | 0 | 0 | 312.00 | +0.28% | 19 967 | 64 | ||||||
VET ASSETS | 78.77 | -4.99% | 0 | 0 | 85.20 | +0.11% | 5 449 | 64 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 0 | 0 | 185.90 | +4.37% | 11 575 | 63 | ||||||
AKRO OPF GLOBAL. | 88.80 | +0.11% | 5 328 | 60 | ||||||||||
OBCHODNÍ TISKÁRNY | 419.00 | +9.91% | 25 140 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 110.10 | +10.98% | 6 278 | 59 | ||||||||||
PHILIP MORRIS ČR A | 8 361.00 | +1.12% | 141 663 392 | 17 571 | 8 398.00 | +2.42% | 477 490 | 57 | ||||||
TEREOS TTD | 79.10 | -5.60% | 4 427 | 56 | ||||||||||
OKD | 63.55 | 0.00% | 0 | 0 | 65.20 | +1.24% | 3 260 | 50 | ||||||
PRAŽSKÁ ENERGETIKA | 1 767.00 | -5.00% | 0 | 0 | 1 612.10 | +0.24% | 86 116 | 50 | ||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.70 | -4.98% | 1 319 | 50 | ||||||
ČKD PRAHA DIZ | 1 452.10 | +5.83% | 66 171 | 46 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 076.10 | -0.36% | 49 475 | 46 | ||||||
I.EPIC HOLDING | 396.10 | +0.50% | 17 810 | 45 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
KOVOHUTĚ ČELAKOV. | 167.30 | +3.27% | 6 736 | 42 | ||||||||||
IF OBCHODU | 1 056.00 | 0.00% | 0 | 0 | 1 056.30 | +0.40% | 44 653 | 41 | ||||||
VEBA TEXTILNÍ ZÁV. | 316.70 | +0.03% | 12 032 | 38 | ||||||||||
IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 343.50 | +0.07% | 47 031 | 35 | ||||||
JM ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 911.10 | +0.03% | 70 661 | 34 | ||||||
TARMAC SEVEROKÁMEN | 400.90 | +4.98% | 0 | 0 | 850.00 | -0.23% | 29 560 | 34 | ||||||
ZBROJOVKA BRNO | 15.20 | -0.65% | 486 | 32 | ||||||||||
|