The Prague Stock Exchange and RM-System - daily results dne 29.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 266.00 | -10.28% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 10.80 | -10.00% | 0 | 0 | ||||||
| RAPID | 3 184.30 | -9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 951.00 | -9.94% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 71.20 | -9.87% | 0 | 0 | ||||||||||
| MOTORPAL | 380.10 | -9.50% | 1 140 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 000.10 | -9.08% | 8 101 | 8 | ||||||||||
| BRISK TÁBOR | 316.80 | -8.88% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 525.50 | -7.80% | 0 | 0 | ||||||||||
| PSVS | 738.00 | -7.75% | 109 053 | 147 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -7.57% | 7 725 | 15 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 15 540 | 420 | ||||||
| AGROSTROJ PELHŘIM. | 130.90 | -7.36% | 0 | 0 | ||||||||||
| MŠLZ | 75.60 | -7.35% | 8 618 | 114 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 14.50 | -6.45% | 17 655 | 1 150 | ||||||
| TYPOS TISKAŘ.ZÁV. | 747.10 | -6.31% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.00 | -6.25% | 9 341 | 504 | ||||||||||
| FAGRON | 22.00 | -5.98% | 30 092 | 1 367 | ||||||||||
| TEREOS TTD | 79.10 | -5.60% | 4 427 | 56 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 211.10 | -5.45% | 10 108 | 8 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.70 | -4.98% | 1 319 | 50 | ||||||
| FOSFA | 71.10 | -4.94% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | +1.98% | 8 500 | 10 | 862.10 | -4.84% | 17 242 | 20 | ||||||
| AKRO OPF PROG.SPOL | 58.40 | -4.73% | 1 752 | 30 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 34.20 | -4.73% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 122.20 | -4.68% | 978 | 8 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 460.90 | -4.42% | 35 058 | 24 | ||||||
| PRAGA LOUNY | 130.00 | -4.41% | 0 | 0 | ||||||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 469.50 | -3.98% | 0 | 0 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.10 | -3.97% | 6 783 | 93 | ||||||
| O2 C.R. | 327.80 | -4.79% | 196 463 797 | 593 477 | 324.10 | -3.97% | 427 669 | 1 306 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 647.40 | -3.87% | 5 179 | 8 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 010.00 | -3.82% | 6 030 | 3 | ||||||
| B.G.M. CAPITAL | 186.20 | -3.57% | 2 793 | 15 | ||||||||||
| MORAV.KERAM.ZÁVODY | 609.50 | -3.56% | 0 | 0 | ||||||||||
| UNITED ENERGY | 72.40 | -3.33% | 8 109 | 112 | ||||||||||
| SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 304.60 | -3.30% | 4 569 | 15 | ||||||
| VÍNO MIKULOV | 750.00 | -3.28% | 21 000 | 28 | ||||||||||
| SILON | 286.00 | -3.21% | 2 860 | 10 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 158.00 | 0.00% | 1 665 279 | 400 | 4 100.00 | -2.38% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | -2.32% | 21 000 | 10 | ||||||
| UNIPETROL | 30.89 | -1.53% | 1 052 173 | 33 509 | 30.80 | -2.22% | 245 125 | 7 917 | ||||||
| ČEZ | 81.19 | -0.18% | 96 526 674 | 1 186 898 | 80.60 | -2.18% | 452 888 | 5 579 | ||||||
| ČMD | 36.90 | +4.98% | 0 | 0 | 48.60 | -2.01% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 350.00 | -1.87% | 32 900 | 14 | ||||||
| STAVOSTROJ | 270.00 | -1.74% | 58 232 | 215 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 380.00 | -1.56% | 113 430 | 81 | ||||||
| RMS MEZZANINE | 1 848.00 | +5.00% | 92 400 | 50 | 1 919.60 | -1.55% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 140.60 | -0.98% | 35 195 | 250 | ||||||||||
| ZLATÝ UPF | 120.10 | -0.82% | 161 608 | 1 346 | ||||||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 380.00 | -0.65% | 426 680 | 1 067 | ||||||
| ZBROJOVKA BRNO | 15.20 | -0.65% | 486 | 32 | ||||||||||
| INTERHOTEL VORONĚŽ | 390.00 | -0.63% | 780 | 2 | ||||||||||
| KOMERČNÍ BANKA | 1 797.00 | -1.16% | 291 078 066 | 162 052 | 1 792.10 | -0.61% | 2 138 931 | 1 193 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 487.80 | -0.42% | 1 951 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 076.10 | -0.36% | 49 475 | 46 | ||||||
| VOD.A KAN.VSETÍN | 150.60 | -0.33% | 753 | 5 | ||||||||||
| TARMAC SEVEROKÁMEN | 400.90 | +4.98% | 0 | 0 | 850.00 | -0.23% | 29 560 | 34 | ||||||
| CEMBRIT MORAVIA | 661.70 | -0.22% | 3 970 | 6 | ||||||||||
| ||||||||||||||
