The Prague Stock Exchange and RM-System - daily results dne 29.4.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +23.68% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | +11.08% | 335 332 | 158 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.10 | +10.98% | 6 278 | 59 | ||||||||||
| ATAS NÁCHOD | 205.70 | +10.00% | 4 114 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 774.80 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 792.50 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 503.90 | +9.99% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 70.70 | +9.95% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 122.60 | +9.95% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 419.00 | +9.91% | 25 140 | 60 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 419.00 | +9.91% | 2 095 | 5 | ||||||
| MAGNETON | 82.20 | +9.89% | 5 754 | 70 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 225.00 | +9.75% | 34 950 | 156 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 173.00 | +9.70% | 17 300 | 100 | ||||||
| ORPA | 580.00 | +9.14% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.00 | +8.69% | 2 200 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 255.10 | +8.41% | 40 816 | 160 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.70 | +8.36% | 0 | 0 | ||||||
| MUZO | 4 115.90 | +8.31% | 0 | 0 | ||||||||||
| MEVA | 319.10 | +7.40% | 0 | 0 | ||||||||||
| KOVOSVIT | 471.00 | +7.04% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | +6.70% | 0 | 0 | ||||||||||
| VINIUM | 200.50 | +6.59% | 602 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 830.50 | +6.38% | 27 375 | 15 | ||||||||||
| OSTROJ | 52.60 | +6.04% | 1 473 | 28 | ||||||||||
| VULKAN | 161.40 | +5.97% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 452.10 | +5.83% | 66 171 | 46 | ||||||||||
| JÄKL KARVINÁ | 160.00 | +5.82% | 3 200 | 20 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 426.70 | +5.19% | 0 | 0 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 744.10 | +5.08% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 699.70 | +5.02% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 215.00 | +4.82% | 1 935 | 9 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 251.00 | +4.58% | 0 | 0 | ||||||
| MEDICAMENTA | 449.00 | +4.39% | 7 184 | 16 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 102.30 | +4.38% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 0 | 0 | 185.90 | +4.37% | 11 575 | 63 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 45.40 | +4.36% | 9 080 | 200 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.40 | +4.27% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 0 | 0 | 2 540.60 | +4.12% | 55 440 | 22 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 240.00 | +3.89% | 0 | 0 | ||||||||||
| DERMACOL | 324.20 | +3.81% | 0 | 0 | ||||||||||
| CONSUS IF | 47.00 | +3.75% | 940 | 20 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 656.70 | +3.69% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 401.00 | 0.00% | 0 | 0 | 2 000.50 | +3.64% | 26 007 | 13 | ||||||
| NOWACO MRAZÍRNY | 750.00 | +3.44% | 3 000 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | +3.27% | 12 600 | 20 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 167.30 | +3.27% | 6 736 | 42 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 240.80 | +3.25% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | +3.11% | 5 201 | 13 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 145.00 | +3.05% | 34 552 | 236 | ||||||
| ZAKLÁDÁNÍ STAVEB | 780.10 | +3.05% | 7 801 | 10 | ||||||||||
| BMT | 515.30 | +2.85% | 0 | 0 | ||||||||||
| VLNAP | 46.80 | +2.85% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 388.00 | +2.81% | 0 | 0 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 361.00 | +1.12% | 141 663 392 | 17 571 | 8 398.00 | +2.42% | 477 490 | 57 | ||||||
| AVIA | 14.10 | +2.17% | 0 | 0 | ||||||||||
| YTONG | 3 300.00 | +2.02% | 0 | 0 | ||||||||||
| ČKD HRONOV | 381.00 | +1.60% | 4 572 | 12 | ||||||||||
| ||||||||||||||
