The Prague Stock Exchange and RM-System - daily results dne 29.4.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2002  2.5.2002  30.4.2002 29.4.2002  26.4.2002

The Prague Sotck Exchange and RM-System - daily results - 29.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 848.00	+5.00%	92 400	50	1 919.60	-1.55%	0	0
ENERGOAQUA	448.30	+4.99%	0	0	551.00	-0.01%	41 876	76
TARMAC SEVEROKÁMEN	400.90	+4.98%	0	0	850.00	-0.23%	29 560	34
ČMD	36.90	+4.98%	0	0	48.60	-2.01%	0	0
ZLATÝ IF KVANTO	435.00	+2.09%	33 653 775	77 365	430.00	+0.70%	34 260	80
ŠTI HOLDING	850.00	+1.98%	8 500	10	862.10	-4.84%	17 242	20
PHILIP MORRIS ČR A	8 361.00	+1.12%	141 663 392	17 571	8 398.00	+2.42%	477 490	57
TATRA	42.50	0.00%	0	0	45.40	+4.36%	9 080	200
TEPLÁRNA Č.BUDĚJ.	750.50	0.00%	0	0	656.70	+3.69%	0	0
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	380.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	419.00	+9.91%	2 095	5
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	834.00	0.00%	8 340	10
TESLA SEZAM	461.20	0.00%	0	0	467.80	0.00%	0	0
TOMA	115.00	0.00%	0	0	102.30	+4.38%	0	0
TONAK	25.19	0.00%	0	0	34.20	-4.73%	0	0
TŘINECKÉ ŽELEZÁRNY	160.00	0.00%	0	0	185.90	+4.37%	11 575	63
VČ ENERGETIKA	1 301.00	0.00%	0	0	1 477.60	+1.12%	0	0
VČ PLYNÁRENSKÁ	2 993.00	0.00%	0	0	2 100.00	-2.32%	21 000	10
ZČ ENERGETIKA	1 680.00	0.00%	0	0	2 010.00	-3.82%	6 030	3
ZČ PLYNÁRENSKÁ	2 736.00	0.00%	0	0	2 125.10	0.00%	0	0
‹‹ First 60     Next 20 ›