The Prague Stock Exchange and RM-System - daily results dne 29.4.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.5.2003 2.5.2003 30.4.2003 29.4.2003 28.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 45.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | 0.00% | 51 499 | 5 555 | ||||||||||
| VÍNO MIKULOV | 858.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 729.90 | +4.99% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.80 | 0.00% | 578 | 10 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 333.00 | 0.00% | 39 780 | 120 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 403.00 | +2.68% | 9 612 | 4 | ||||||
| UNITED ENERGY | 135.20 | 0.00% | 58 406 | 432 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 265.00 | +1.03% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 47.54 | +2.86% | 52 151 210 | 1 109 682 | 46.20 | -1.49% | 361 278 | 7 798 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 541.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
