The Prague Stock Exchange and RM-System - daily results dne 29.4.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.5.2003 2.5.2003 30.4.2003 29.4.2003 28.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 484.00 | +4.69% | 0 | 0 | ||||||||||
| OSTROJ | 157.40 | +4.23% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 99.00 | +4.21% | 29 700 | 300 | 102.00 | +4.08% | 281 039 | 2 748 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 838.00 | +3.97% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | +3.32% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 300.10 | +3.23% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.90 | +2.98% | 0 | 0 | ||||||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 170.70 | +2.70% | 186 657 | 1 044 | ||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 403.00 | +2.68% | 9 612 | 4 | ||||||
| TATRA | 40.00 | 0.00% | 14 840 | 371 | 40.00 | +2.56% | 10 936 | 274 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 205.00 | +2.52% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 2 150.00 | +2.38% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 739.80 | 0.00% | 0 | 0 | 768.00 | +2.26% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 917.00 | +1.90% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 188.66 | +3.67% | 4 646 592 | 24 951 | 188.30 | +1.78% | 116 345 | 618 | ||||||
| KABELOVNA DĚČÍN | 2 015.00 | +1.76% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 116.70 | +1.50% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 88.00 | +1.03% | 10 912 | 124 | ||||||
| CONCORDIA INV.IF | 272.80 | +1.03% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 265.00 | +1.03% | 0 | 0 | ||||||
| ||||||||||||||
