The Prague Stock Exchange and RM-System - daily results dne 29.4.2003

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2003  2.5.2003  30.4.2003 29.4.2003  28.4.2003

The Prague Sotck Exchange and RM-System - daily results - 29.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,75/05	100.00	0.00%	172 898 603	15 908	10 745.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	590 843 583	46 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	67 719 750	600	100 000.00	0.00%	0	0
TATRA	40.00	0.00%	14 840	371	40.00	+2.56%	10 936	274
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 362.30	-4.76%	8 174	6
TOMA	74.00	0.00%	0	0	80.20	+0.25%	3 930	49
UNIPETROL	47.54	+2.86%	52 151 210	1 109 682	46.20	-1.49%	361 278	7 798
VČ ENERGETIKA	2 025.00	0.00%	0	0	2 403.00	+2.68%	9 612	4
ŽĎAS	270.00	0.00%	0	0	253.00	-6.33%	8 150	32
ŽIVNOSTENSKÁ BANKA	4 665.00	0.00%	0	0	4 677.00	+0.02%	3 268 941	687
‹‹ First 20    ‹ Previous 20