The Prague Stock Exchange and RM-System - daily results dne 29.4.2003
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
5.5.2003 2.5.2003 30.4.2003 29.4.2003 28.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 141.10 | +6.81% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 0 | 0 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.40 | +7.69% | 37 870 | 4 532 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 88.00 | +1.03% | 10 912 | 124 | ||||||
ARCELORMITTAL | 99.00 | +4.21% | 29 700 | 300 | 102.00 | +4.08% | 281 039 | 2 748 | ||||||
ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 275.20 | +0.07% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 213.50 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 198.40 | -0.84% | 13 156 | 66 | ||||||||||
BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 521.20 | -0.21% | 1 042 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
|