Lo price, RM System dne 29.4.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.5.2003 2.5.2003 30.4.2003 29.4.2003 28.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.90 | +2.98% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.40 | +7.69% | 37 870 | 4 532 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 51 499 | 5 555 | ||||||||||
| SG - INDUSTRY | 12.40 | +9.73% | 42 881 | 3 461 | ||||||||||
| TONAK | 24.40 | 0.00% | 2 684 | 110 | ||||||||||
| AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 34.80 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 14 840 | 371 | 40.00 | +2.56% | 10 936 | 274 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 45.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 46.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 47.54 | +2.86% | 52 151 210 | 1 109 682 | 46.20 | -1.49% | 361 278 | 7 798 | ||||||
| CONSUS IF | 50.90 | +5.82% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
