The Prague Stock Exchange and RM-System - daily results dne 29.4.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.5.2003 2.5.2003 30.4.2003 29.4.2003 28.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.80 | 0.00% | 578 | 10 | ||||||
| MOTORPAL | 300.20 | -0.03% | 901 | 3 | ||||||||||
| BRISK TÁBOR | 521.20 | -0.21% | 1 042 | 2 | ||||||||||
| ŠMERAL BRNO | 85.60 | +0.35% | 1 198 | 14 | ||||||||||
| JÄKL KARVINÁ | 577.00 | -9.84% | 1 731 | 3 | ||||||||||
| VULKAN | 301.20 | -3.83% | 1 807 | 6 | ||||||||||
| STAVOSTROJ | 260.90 | -2.17% | 1 826 | 7 | ||||||||||
| SELGEN | 282.50 | -0.87% | 2 273 | 8 | ||||||||||
| HOTEL PANORAMA | 600.30 | 0.00% | 2 401 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 455.00 | +0.20% | 2 455 | 1 | ||||||
| TONAK | 24.40 | 0.00% | 2 684 | 110 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.00 | 0.00% | 3 056 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | +9.39% | 3 390 | 10 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 136.20 | 0.00% | 3 409 | 3 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | -8.08% | 3 640 | 4 | ||||||
| SETUZA | 219.00 | -4.78% | 4 380 | 20 | 227.10 | -6.54% | 3 899 | 17 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 3 930 | 49 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 220.00 | +0.35% | 4 440 | 2 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 556.30 | -4.49% | 5 113 | 2 | ||||||
| TRANZA | 121.30 | +0.16% | 5 459 | 45 | ||||||||||
| ||||||||||||||
