Top volume, RM System dne 29.4.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.5.2003 2.5.2003 30.4.2003 29.4.2003 28.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 665.00 | 0.00% | 0 | 0 | 4 677.00 | +0.02% | 3 268 941 | 687 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | -1.31% | 1 209 900 | 107 | ||||||
| PHILIP MORRIS ČR A | 10 959.00 | -2.87% | 97 747 781 | 8 910 | 11 035.80 | -1.21% | 1 046 157 | 95 | ||||||
| ČEZ | 105.40 | -0.40% | 45 349 273 | 428 948 | 105.70 | +0.76% | 1 040 055 | 9 735 | ||||||
| ŽPSV UH. OSTROH | 1 650.00 | +9.78% | 841 258 | 516 | ||||||||||
| O2 C.R. | 323.50 | -0.31% | 142 206 152 | 437 680 | 320.00 | +0.47% | 521 628 | 1 623 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 025.00 | +0.04% | 390 975 | 39 | ||||||
| UNIPETROL | 47.54 | +2.86% | 52 151 210 | 1 109 682 | 46.20 | -1.49% | 361 278 | 7 798 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 22 440 | 340 | 76.40 | +9.14% | 342 447 | 4 875 | ||||||
| SOKOLOVSKÁ UHELNÁ | 496.10 | +4.99% | 0 | 0 | 507.70 | -3.86% | 299 630 | 563 | ||||||
| ARCELORMITTAL | 99.00 | +4.21% | 29 700 | 300 | 102.00 | +4.08% | 281 039 | 2 748 | ||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 170.70 | +2.70% | 186 657 | 1 044 | ||||||
| KOMERČNÍ BANKA | 1 991.00 | -0.20% | 255 911 423 | 128 370 | 2 000.00 | +0.98% | 157 702 | 79 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | +0.45% | 147 637 | 135 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | +0.04% | 139 650 | 57 | ||||||
| ČESKÉ RADIOKOMUN. | 188.66 | +3.67% | 4 646 592 | 24 951 | 188.30 | +1.78% | 116 345 | 618 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 515.00 | +6.62% | 108 635 | 211 | ||||||
| ČMD | 80.00 | 0.00% | 0 | 0 | 120.00 | +5.91% | 74 442 | 621 | ||||||
| CIMEX KONCERN | 688.30 | +0.56% | 61 914 | 90 | ||||||||||
| UNITED ENERGY | 135.20 | 0.00% | 58 406 | 432 | ||||||||||
| ||||||||||||||
