The Prague Stock Exchange and RM-System - daily results dne 29.4.2003

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2003  2.5.2003  30.4.2003 29.4.2003  28.4.2003

The Prague Sotck Exchange and RM-System - daily results - 29.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP VAR/06	99.50	0.00%	988 840	1
SETUZA	219.00	-4.78%	4 380	20	227.10	-6.54%	3 899	17
ČESKÁ POJIŠŤOVNA	5 700.00	+3.64%	130 500	23	5 999.00	+9.07%	53 991	9
KB 8,00/04	95.00	0.00%	863 213	77	10 850.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	12 188 472	100	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	24 608 417	200	100 000.00	0.00%	0	0
ARCELORMITTAL	99.00	+4.21%	29 700	300	102.00	+4.08%	281 039	2 748
PRAŽSKÉ PIVOVARY	66.00	0.00%	22 440	340	76.40	+9.14%	342 447	4 875
TATRA	40.00	0.00%	14 840	371	40.00	+2.56%	10 936	274
EIB 3,25/07	98.94	0.00%	40 680 278	400
ČEZ 11,0625/08	100.00	0.00%	5 548 229	500	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	67 719 750	600	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 391 333	800	25 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	54 241 042	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	67 317 000	6 000	10 935.00	0.00%	0	0
PHILIP MORRIS ČR A	10 959.00	-2.87%	97 747 781	8 910	11 035.80	-1.21%	1 046 157	95
ERSTE GROUP BANK A	2 248.00	+1.40%	20 281 300	9 000
ST.DLUHOP. 3,00/06	100.00	0.00%	152 157 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	172 898 603	15 908	10 745.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	236 010 277	20 042	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›