Top number of shares per day, RM System dne 29.4.2003

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2003  2.5.2003  30.4.2003 29.4.2003  28.4.2003

The Prague Sotck Exchange and RM-System - daily results - 29.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	105.40	-0.40%	45 349 273	428 948	105.70	+0.76%	1 040 055	9 735
UNIPETROL	47.54	+2.86%	52 151 210	1 109 682	46.20	-1.49%	361 278	7 798
VÍTKOVICE					9.00	0.00%	51 499	5 555
PRAŽSKÉ PIVOVARY	66.00	0.00%	22 440	340	76.40	+9.14%	342 447	4 875
ALIACHEM	6.01	0.00%	0	0	8.40	+7.69%	37 870	4 532
SG - INDUSTRY					12.40	+9.73%	42 881	3 461
ARCELORMITTAL	99.00	+4.21%	29 700	300	102.00	+4.08%	281 039	2 748
O2 C.R.	323.50	-0.31%	142 206 152	437 680	320.00	+0.47%	521 628	1 623
OKD	127.33	0.00%	0	0	170.70	+2.70%	186 657	1 044
ŽIVNOSTENSKÁ BANKA	4 665.00	0.00%	0	0	4 677.00	+0.02%	3 268 941	687
ČMD	80.00	0.00%	0	0	120.00	+5.91%	74 442	621
ČESKÉ RADIOKOMUN.	188.66	+3.67%	4 646 592	24 951	188.30	+1.78%	116 345	618
SOKOLOVSKÁ UHELNÁ	496.10	+4.99%	0	0	507.70	-3.86%	299 630	563
ŽPSV UH. OSTROH					1 650.00	+9.78%	841 258	516
UNITED ENERGY					135.20	0.00%	58 406	432
TATRA	40.00	0.00%	14 840	371	40.00	+2.56%	10 936	274
PARAMO	455.00	0.00%	0	0	515.00	+6.62%	108 635	211
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	106.90	+5.52%	21 062	205
I.EPIC HOLDING					279.00	+9.62%	40 146	149
KŘIŠŤÁLOVÝ IF					1 095.00	+0.45%	147 637	135
‹‹ First 60     Next 20 ›