Top number of shares per day, RM System dne 29.4.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.5.2003 2.5.2003 30.4.2003 29.4.2003 28.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 88.00 | +1.03% | 10 912 | 124 | ||||||
| VEBA TEXTILNÍ ZÁV. | 333.00 | 0.00% | 39 780 | 120 | ||||||||||
| TONAK | 24.40 | 0.00% | 2 684 | 110 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | -1.31% | 1 209 900 | 107 | ||||||
| PHILIP MORRIS ČR A | 10 959.00 | -2.87% | 97 747 781 | 8 910 | 11 035.80 | -1.21% | 1 046 157 | 95 | ||||||
| CIMEX KONCERN | 688.30 | +0.56% | 61 914 | 90 | ||||||||||
| KOMERČNÍ BANKA | 1 991.00 | -0.20% | 255 911 423 | 128 370 | 2 000.00 | +0.98% | 157 702 | 79 | ||||||
| BOHEMIA CRYS.GROUP | 198.40 | -0.84% | 13 156 | 66 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 195.00 | -6.60% | 11 700 | 60 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | +5.65% | 21 721 | 59 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | +0.04% | 139 650 | 57 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 3 930 | 49 | ||||||
| TRANZA | 121.30 | +0.16% | 5 459 | 45 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 451.20 | -9.97% | 18 950 | 42 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 025.00 | +0.04% | 390 975 | 39 | ||||||
| CZECH PROPERTY | 950.00 | +9.19% | 30 400 | 32 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 253.00 | -6.33% | 8 150 | 32 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 607.10 | +0.79% | 18 206 | 30 | ||||||
| IF OBCHODU | 1 206.20 | 0.00% | 27 741 | 23 | ||||||||||
| SILON | 375.10 | +0.26% | 8 252 | 22 | ||||||||||
| ||||||||||||||
