The Prague Stock Exchange and RM-System - daily results dne 29.4.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.5.2003 2.5.2003 30.4.2003 29.4.2003 28.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 400.10 | 0.00% | 0 | 0 | 451.20 | -9.97% | 18 950 | 42 | ||||||
| JÄKL KARVINÁ | 577.00 | -9.84% | 1 731 | 3 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 720.50 | -8.56% | 14 973 | 21 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | -8.08% | 3 640 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 195.00 | -6.60% | 11 700 | 60 | ||||||||||
| SETUZA | 219.00 | -4.78% | 4 380 | 20 | 227.10 | -6.54% | 3 899 | 17 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 253.00 | -6.33% | 8 150 | 32 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | -4.76% | 8 174 | 6 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 556.30 | -4.49% | 5 113 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 496.10 | +4.99% | 0 | 0 | 507.70 | -3.86% | 299 630 | 563 | ||||||
| VULKAN | 301.20 | -3.83% | 1 807 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 488.00 | -3.53% | 8 784 | 18 | ||||||
| MUZO | 13 000.00 | -3.16% | 39 850 | 3 | ||||||||||
| STAVOSTROJ | 260.90 | -2.17% | 1 826 | 7 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 251.10 | -1.52% | 0 | 0 | ||||||
| UNIPETROL | 47.54 | +2.86% | 52 151 210 | 1 109 682 | 46.20 | -1.49% | 361 278 | 7 798 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | -1.31% | 1 209 900 | 107 | ||||||
| CUKROVAR VRBÁTKY | 3 900.60 | -1.26% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | -1.25% | 5 664 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 10 959.00 | -2.87% | 97 747 781 | 8 910 | 11 035.80 | -1.21% | 1 046 157 | 95 | ||||||
| SELGEN | 282.50 | -0.87% | 2 273 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.40 | -0.84% | 13 156 | 66 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | -0.37% | 0 | 0 | ||||||
| BRISK TÁBOR | 521.20 | -0.21% | 1 042 | 2 | ||||||||||
| MOTORPAL | 300.20 | -0.03% | 901 | 3 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 411.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 34.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 5 548 229 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 325.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
