The Prague Stock Exchange and RM-System - daily results dne 29.4.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.5.2003 2.5.2003 30.4.2003 29.4.2003 28.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 638.10 | +9.99% | 0 | 0 | ||||||||||
| MSA | 202.70 | +9.98% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 650.00 | +9.78% | 841 258 | 516 | ||||||||||
| SG - INDUSTRY | 12.40 | +9.73% | 42 881 | 3 461 | ||||||||||
| I.EPIC HOLDING | 279.00 | +9.62% | 40 146 | 149 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 426.80 | +9.43% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | +9.39% | 3 390 | 10 | ||||||||||
| CZECH PROPERTY | 950.00 | +9.19% | 30 400 | 32 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 22 440 | 340 | 76.40 | +9.14% | 342 447 | 4 875 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 700.00 | +3.64% | 130 500 | 23 | 5 999.00 | +9.07% | 53 991 | 9 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.40 | +7.69% | 37 870 | 4 532 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | +7.17% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 141.10 | +6.81% | 0 | 0 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 515.00 | +6.62% | 108 635 | 211 | ||||||
| ČMD | 80.00 | 0.00% | 0 | 0 | 120.00 | +5.91% | 74 442 | 621 | ||||||
| CONSUS IF | 50.90 | +5.82% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | +5.65% | 21 721 | 59 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 106.90 | +5.52% | 21 062 | 205 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 059.00 | +5.04% | 0 | 0 | ||||||
| VHOS | 729.90 | +4.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 484.00 | +4.69% | 0 | 0 | ||||||||||
| OSTROJ | 157.40 | +4.23% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 99.00 | +4.21% | 29 700 | 300 | 102.00 | +4.08% | 281 039 | 2 748 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 838.00 | +3.97% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | +3.32% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 300.10 | +3.23% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.90 | +2.98% | 0 | 0 | ||||||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 170.70 | +2.70% | 186 657 | 1 044 | ||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 403.00 | +2.68% | 9 612 | 4 | ||||||
| TATRA | 40.00 | 0.00% | 14 840 | 371 | 40.00 | +2.56% | 10 936 | 274 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 205.00 | +2.52% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 2 150.00 | +2.38% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 739.80 | 0.00% | 0 | 0 | 768.00 | +2.26% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 917.00 | +1.90% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 188.66 | +3.67% | 4 646 592 | 24 951 | 188.30 | +1.78% | 116 345 | 618 | ||||||
| KABELOVNA DĚČÍN | 2 015.00 | +1.76% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 116.70 | +1.50% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 88.00 | +1.03% | 10 912 | 124 | ||||||
| CONCORDIA INV.IF | 272.80 | +1.03% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 265.00 | +1.03% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 475.00 | +0.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 010.10 | +0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 991.00 | -0.20% | 255 911 423 | 128 370 | 2 000.00 | +0.98% | 157 702 | 79 | ||||||
| KOVOSVIT | 455.10 | +0.84% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 607.10 | +0.79% | 18 206 | 30 | ||||||
| ČEZ | 105.40 | -0.40% | 45 349 273 | 428 948 | 105.70 | +0.76% | 1 040 055 | 9 735 | ||||||
| STAROROL.PORCELÁN | 224.90 | +0.58% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 688.30 | +0.56% | 61 914 | 90 | ||||||||||
| MINERVA BOSKOVICE | 195.10 | +0.51% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 327.60 | +0.51% | 0 | 0 | ||||||
| O2 C.R. | 323.50 | -0.31% | 142 206 152 | 437 680 | 320.00 | +0.47% | 521 628 | 1 623 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | +0.45% | 147 637 | 135 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 220.00 | +0.35% | 4 440 | 2 | ||||||
| ŠMERAL BRNO | 85.60 | +0.35% | 1 198 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 895.00 | +0.33% | 0 | 0 | ||||||
| SILON | 375.10 | +0.26% | 8 252 | 22 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 3 930 | 49 | ||||||
| MILETA | 82.00 | +0.24% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 455.00 | +0.20% | 2 455 | 1 | ||||||
| TRANZA | 121.30 | +0.16% | 5 459 | 45 | ||||||||||
| ||||||||||||||
