The Prague Stock Exchange and RM-System - daily results dne 29.4.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2004  4.5.2004  3.5.2004  30.4.2004 29.4.2004

The Prague Sotck Exchange and RM-System - daily results - 29.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	81.57	+2.93%	279 046 678	3 479 862	80.10	+19.01%	2 913 251	36 413
ARCELORMITTAL	651.00	+2.34%	1 091 171	1 689	650.30	+2.73%	20 087 090	30 716
SEVEROČESKÉ DOLY	1 205.00	+2.12%	9 640	8	1 200.00	0.00%	30 000	25
PHILIP MORRIS ČR A	18 125.00	+1.78%	187 718 333	10 354	17 845.00	+2.48%	284 804	16
TATRA	48.00	0.00%	0	0	46.00	-2.12%	53 706	1 168
TEPLÁRNA ÚSTÍ N.L.	840.00	0.00%	0	0	855.00	+1.78%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 217.10	+0.05%	7 303	6
TOMA	297.60	0.00%	0	0	307.00	+0.62%	83 107	272
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 600.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 912.00	+0.21%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 105.00	+0.40%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 800.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 100.00	+0.49%	0	0
ŽĎAS	375.00	0.00%	0	0	375.10	-0.76%	17 255	46
MERO ČR 10,30/11	104.76	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 600.00	0.00%	0	0	1 661.00	+0.03%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 920.00	-0.77%	44 550	23
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 402.00	+0.02%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
‹‹ First 60     Next 20 ›