The Prague Stock Exchange and RM-System - daily results dne 29.4.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 110.90 | -0.71% | 776 | 7 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 155.00 | -0.64% | 6 465 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 517.80 | -0.44% | 238 879 695 | 460 622 | 515.40 | -0.40% | 286 071 | 549 | ||||||
| TESLA KARLÍN | 130.20 | -0.38% | 3 515 | 27 | ||||||||||
| ČEZ | 195.24 | -0.69% | 371 819 303 | 1 892 775 | 193.80 | -0.35% | 1 317 426 | 6 720 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 410.00 | -0.14% | 27 290 | 8 | ||||||
| ATAS NÁCHOD | 350.00 | -0.11% | 9 100 | 26 | ||||||||||
| KOVOSVIT | 409.60 | -0.09% | 0 | 0 | ||||||||||
| SELGEN | 421.30 | -0.04% | 2 937 | 7 | ||||||||||
| ČESKÝ HOLDING | 94.10 | 0.00% | 18 838 | 200 | ||||||||||
| ČKD PRAHA DIZ | 1 839.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 751.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.60 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
