The Prague Stock Exchange and RM-System - daily results dne 29.4.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 81.57 | +2.93% | 279 046 678 | 3 479 862 | 80.10 | +19.01% | 2 913 251 | 36 413 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 237.90 | +9.99% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 340.00 | +7.59% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 289.60 | +6.82% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 151.10 | +6.25% | 3 779 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 270.00 | +5.88% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.50 | +5.63% | 17 406 | 795 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.40 | +5.37% | 0 | 0 | ||||||
| VHOS | 1 000.00 | +5.26% | 31 000 | 31 | ||||||||||
| ČESKOMORAVSKÁ INV. | 60.00 | +5.07% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 653.40 | +5.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | +4.82% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 239.40 | +4.31% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.90 | +4.29% | 13 745 | 55 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | +4.21% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 070.00 | +4.06% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 051.50 | +3.80% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 620.00 | +3.33% | 6 200 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 391.00 | +3.03% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 380.10 | +3.03% | 0 | 0 | ||||||
| ||||||||||||||
