The Prague Stock Exchange and RM-System - daily results dne 29.4.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 81.57 | +2.93% | 279 046 678 | 3 479 862 | 80.10 | +19.01% | 2 913 251 | 36 413 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 237.90 | +9.99% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 340.00 | +7.59% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 289.60 | +6.82% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 151.10 | +6.25% | 3 779 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 270.00 | +5.88% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.50 | +5.63% | 17 406 | 795 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.40 | +5.37% | 0 | 0 | ||||||
| VHOS | 1 000.00 | +5.26% | 31 000 | 31 | ||||||||||
| ČESKOMORAVSKÁ INV. | 60.00 | +5.07% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 653.40 | +5.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | +4.82% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 239.40 | +4.31% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.90 | +4.29% | 13 745 | 55 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | +4.21% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 070.00 | +4.06% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 051.50 | +3.80% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 620.00 | +3.33% | 6 200 | 10 | ||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 380.10 | +3.03% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 391.00 | +3.03% | 0 | 0 | ||||||||||
| MOTORPAL | 311.20 | +2.97% | 8 092 | 26 | ||||||||||
| OKD | 410.00 | 0.00% | 0 | 0 | 361.10 | +2.87% | 245 451 | 688 | ||||||
| UNITED ENERGY | 149.00 | +2.75% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 651.00 | +2.34% | 1 091 171 | 1 689 | 650.30 | +2.73% | 20 087 090 | 30 716 | ||||||
| PHILIP MORRIS ČR A | 18 125.00 | +1.78% | 187 718 333 | 10 354 | 17 845.00 | +2.48% | 284 804 | 16 | ||||||
| BMT | 425.10 | +2.40% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 269.20 | +2.39% | 13 460 | 50 | ||||||||||
| SUBTERRA | 1 090.00 | +2.34% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 347.50 | +1.87% | 2 780 | 8 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 855.00 | +1.78% | 0 | 0 | ||||||
| MEDICAMENTA | 433.10 | +1.76% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 541.30 | +1.72% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 661.20 | +1.56% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | +1.50% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 321.20 | +1.16% | 0 | 0 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 631.50 | +1.02% | 10 101 | 16 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | +0.71% | 2 772 | 22 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 84.10 | +0.71% | 49 128 | 534 | ||||||
| TOMA | 297.60 | 0.00% | 0 | 0 | 307.00 | +0.62% | 83 107 | 272 | ||||||
| CONSUS IF | 94.50 | +0.53% | 3 780 | 40 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 100.00 | +0.49% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 345.60 | +0.41% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 105.00 | +0.40% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 252.40 | +0.39% | 18 885 | 75 | ||||||||||
| WIENERBERGER C.P. | 31.30 | +0.32% | 14 250 | 456 | ||||||||||
| AKRO OPF PROG.SPOL | 301.10 | +0.26% | 297 106 | 932 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | +0.24% | 0 | 0 | ||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 603.50 | +0.24% | 5 431 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | +0.21% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 912.00 | +0.21% | 0 | 0 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 250.50 | +0.20% | 59 429 | 237 | ||||||
| ČKD KUTNÁ HORA | 323.30 | +0.09% | 0 | 0 | ||||||||||
| JLV | 412.00 | +0.09% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 252.00 | +0.09% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | +0.08% | 8 760 | 3 | ||||||
| ON SEMICONDUCT. CR | 1 601.20 | +0.07% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 217.10 | +0.05% | 7 303 | 6 | ||||||
| AKRO OPF GLOBAL. | 318.50 | +0.03% | 101 360 | 318 | ||||||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 661.00 | +0.03% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 402.00 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
