Lo price, RM System dne 29.4.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2005 4.5.2005 3.5.2005 2.5.2005 29.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.00 | 0.00% | 47 960 | 872 | ||||||||||
| ČESKÝ HOLDING | 70.10 | +0.14% | 2 804 | 40 | ||||||||||
| VET ASSETS | 73.20 | -2.40% | 7 027 | 96 | 75.90 | -0.13% | 29 468 | 388 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 127.50 | -0.62% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 152.00 | -0.74% | 134 169 092 | 875 200 | 150.10 | -2.53% | 3 472 621 | 22 494 | ||||||
| TESLA KARLÍN | 154.00 | 0.00% | 5 852 | 38 | ||||||||||
| SPOLANA | 205.00 | +2.50% | 123 010 | 600 | 211.00 | +10.47% | 183 748 | 867 | ||||||
| UNITED ENERGY | 217.20 | +0.09% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 222.20 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 269.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 273.10 | -2.28% | 18 026 | 66 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | +7.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | -0.89% | 25 848 | 80 | 307.00 | -0.32% | 48 014 | 156 | ||||||
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 336.50 | +0.11% | 5 721 | 17 | ||||||||||
| LE CYGNE SPORT.GR. | 340.20 | +0.02% | 2 041 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 343.30 | +9.99% | 1 717 | 5 | ||||||||||
| ATAS NÁCHOD | 365.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 366.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 414.60 | +3.91% | 767 589 | 1 853 | 391.00 | +0.64% | 42 825 | 110 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 405.50 | +2.81% | 1 533 327 925 | 3 821 763 | 409.10 | +3.12% | 2 456 294 | 6 040 | ||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 432.50 | -0.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 435.00 | +1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 444.80 | +0.11% | 880 929 162 | 1 987 529 | 441.00 | 0.00% | 4 775 828 | 11 526 | ||||||
| OSTROJ | 445.10 | 0.00% | 8 902 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 454.50 | +1.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 475.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| STAVOSTROJ | 580.50 | 0.00% | 2 363 057 | 4 153 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 610.00 | +4.99% | 12 810 | 21 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 12 400 | 16 | ||||||
| INTERHOTEL OLYMPIK | 800.10 | -6.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 810.00 | -6.62% | 30 780 | 38 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 870.00 | +0.23% | 1 170 621 | 1 347 | 860.20 | +0.02% | 17 204 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 875.00 | +1.44% | 87 500 | 100 | ||||||
| GUMOTEX | 880.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 884.10 | +4.83% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 897.50 | +4.97% | 0 | 0 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 900.00 | +2.20% | 3 600 | 4 | ||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 960.00 | +1.37% | 1 110 925 | 1 163 | 935.20 | +0.22% | 12 307 176 | 12 903 | ||||||
| SILON | 948.00 | -0.34% | 9 480 | 10 | ||||||||||
| ČMD | 920.00 | -2.13% | 14 991 150 | 16 463 | 950.00 | +0.04% | 2 830 385 | 2 988 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 108.60 | +3.88% | 0 | 0 | ||||||
| ||||||||||||||
