The Prague Stock Exchange and RM-System - daily results dne 29.4.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.5.2005 4.5.2005 3.5.2005 2.5.2005 29.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 19 000.00 | 0.00% | 867 700 | 46 | 18 320.00 | 0.00% | 18 320 | 1 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | -3.20% | 6 002 | 2 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 1 710 | 2 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | +0.17% | 5 820 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 321.10 | -9.99% | 8 642 | 2 | ||||||
| EUROVIA CS | 3 450.00 | 0.00% | 0 | 0 | 3 600.00 | +1.40% | 10 800 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 252.10 | 0.00% | 3 756 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 370.00 | -1.25% | 9 480 | 4 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 900.00 | +2.20% | 3 600 | 4 | ||||||
| ELEKTROPORC.LOUNY | 343.30 | +9.99% | 1 717 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 340.20 | +0.02% | 2 041 | 6 | ||||||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 30 075 | 8 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| SEVEROČESKÉ DOLY | 2 395.00 | 0.00% | 0 | 0 | 2 300.00 | +2.13% | 23 000 | 10 | ||||||
| SILON | 948.00 | -0.34% | 9 480 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 298.00 | +1.74% | 133 165 026 | 8 255 | 16 087.00 | +1.53% | 176 957 | 11 | ||||||
| SELGEN | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
| METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 2 950.00 | +1.37% | 38 151 | 13 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 12 400 | 16 | ||||||
| MOTORPAL | 336.50 | +0.11% | 5 721 | 17 | ||||||||||
| ||||||||||||||
