The Prague Stock Exchange and RM-System - daily results dne 29.4.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.2005 4.5.2005 3.5.2005 2.5.2005 29.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 870.00 | +0.23% | 1 170 621 | 1 347 | 860.20 | +0.02% | 17 204 | 20 | ||||||
PARAMO | 1 361.00 | +0.07% | 13 610 | 10 | 1 350.00 | -0.03% | 27 005 | 20 | ||||||
OSTROJ | 445.10 | 0.00% | 8 902 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 610.00 | +4.99% | 12 810 | 21 | ||||||
TESLA KARLÍN | 154.00 | 0.00% | 5 852 | 38 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 810.00 | -6.62% | 30 780 | 38 | ||||||
ČESKÝ HOLDING | 70.10 | +0.14% | 2 804 | 40 | ||||||||||
ŠMERAL BRNO | 273.10 | -2.28% | 18 026 | 66 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 875.00 | +1.44% | 87 500 | 100 | ||||||
TOMA | 414.60 | +3.91% | 767 589 | 1 853 | 391.00 | +0.64% | 42 825 | 110 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | -0.89% | 25 848 | 80 | 307.00 | -0.32% | 48 014 | 156 | ||||||
KOMERČNÍ BANKA | 2 983.00 | +2.54% | 1 914 162 656 | 644 933 | 2 935.20 | -5.34% | 946 924 | 314 | ||||||
VET ASSETS | 73.20 | -2.40% | 7 027 | 96 | 75.90 | -0.13% | 29 468 | 388 | ||||||
SPOLANA | 205.00 | +2.50% | 123 010 | 600 | 211.00 | +10.47% | 183 748 | 867 | ||||||
AVIA | 55.00 | 0.00% | 47 960 | 872 | ||||||||||
ČMD | 920.00 | -2.13% | 14 991 150 | 16 463 | 950.00 | +0.04% | 2 830 385 | 2 988 | ||||||
STAVOSTROJ | 580.50 | 0.00% | 2 363 057 | 4 153 | ||||||||||
ČEZ | 405.50 | +2.81% | 1 533 327 925 | 3 821 763 | 409.10 | +3.12% | 2 456 294 | 6 040 | ||||||
O2 C.R. | 444.80 | +0.11% | 880 929 162 | 1 987 529 | 441.00 | 0.00% | 4 775 828 | 11 526 | ||||||
OKD | 960.00 | +1.37% | 1 110 925 | 1 163 | 935.20 | +0.22% | 12 307 176 | 12 903 | ||||||
|