The Prague Stock Exchange and RM-System - daily results dne 29.4.2005

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2005  4.5.2005  3.5.2005  2.5.2005 29.4.2005

The Prague Sotck Exchange and RM-System - daily results - 29.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	73.20	-2.40%	7 027	96	75.90	-0.13%	29 468	388
ERSTE GROUP BANK A	1 139.00	-2.15%	302 457 201	264 300
ČMD	920.00	-2.13%	14 991 150	16 463	950.00	+0.04%	2 830 385	2 988
CPI FIM	1 268.00	-1.86%	9 322 940	7 303
SPOLEK CH.HUT.VÝR.	335.00	-0.89%	25 848	80	307.00	-0.32%	48 014	156
ZENTIVA	876.30	-0.84%	933 388 707	1 045 734
UNIPETROL	152.00	-0.74%	134 169 092	875 200	150.10	-2.53%	3 472 621	22 494
ČEZ VAR/14	105.00	0.00%	221 453 128	190	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	214 473 000	245	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	633 933 000	54 200	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›