The Prague Stock Exchange and RM-System - daily results dne 29.4.2005
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.5.2005 4.5.2005 3.5.2005 2.5.2005 29.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 321.10 | -9.99% | 8 642 | 2 | ||||||
| INTERHOTEL OLYMPIK | 800.10 | -6.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 810.00 | -6.62% | 30 780 | 38 | ||||||
| KOMERČNÍ BANKA | 2 983.00 | +2.54% | 1 914 162 656 | 644 933 | 2 935.20 | -5.34% | 946 924 | 314 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | -3.20% | 6 002 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 357.10 | -3.06% | 0 | 0 | ||||||
| UNIPETROL | 152.00 | -0.74% | 134 169 092 | 875 200 | 150.10 | -2.53% | 3 472 621 | 22 494 | ||||||
| ŠMERAL BRNO | 273.10 | -2.28% | 18 026 | 66 | ||||||||||
| STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 370.00 | -1.25% | 9 480 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 127.50 | -0.62% | 0 | 0 | ||||||||||
| SILON | 948.00 | -0.34% | 9 480 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | -0.89% | 25 848 | 80 | 307.00 | -0.32% | 48 014 | 156 | ||||||
| VET ASSETS | 73.20 | -2.40% | 7 027 | 96 | 75.90 | -0.13% | 29 468 | 388 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 704.60 | -0.07% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 432.50 | -0.04% | 0 | 0 | ||||||||||
| PARAMO | 1 361.00 | +0.07% | 13 610 | 10 | 1 350.00 | -0.03% | 27 005 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 401.30 | -0.02% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 669.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
