The Prague Stock Exchange and RM-System - daily results dne 29.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.2009 4.5.2009 30.4.2009 29.4.2009 28.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.66 | +6.26% | 367 769 | 42 199 | 8.70 | +6.09% | 232 600 | 27 235 | ||||||
AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.15 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 545.00 | +0.32% | 122 869 | 79 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.12 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.10 | +0.88% | 58 400 | 1 000 | ||||||||||
BRENT TL | 49.10 | +4.47% | 0 | 0 | ||||||||||
BRENT TL+ | 33.30 | +7.77% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 230.70 | -2.86% | 0 | 0 | ||||||||||
BRENT TS 70 | 57.10 | -6.70% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 116.91 | +4.75% | 0 | 0 | ||||||||||
CECE BANKING 200 | 102.95 | +8.31% | 0 | 0 | ||||||||||
CECE BONUS III | 950.20 | 0.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 81.85 | +14.56% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 76.20 | +4.24% | 0 | 0 | ||||||||||
CECE VB-AFT | 324.40 | +4.95% | 0 | 0 | ||||||||||
CECEXT | 210.40 | +4.26% | 0 | 0 | ||||||||||
CETV | 364.00 | +10.81% | 64 858 133 | 185 137 | 361.00 | +6.18% | 4 261 085 | 11 976 | ||||||
CEZ FUT JUN09 | 810.10 | +2.61% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 810.10 | +2.53% | 0 | 0 | ||||||||||
CEZ TL 340 | 516.80 | +4.85% | 0 | 0 | ||||||||||
CEZ TL 500 | 35.70 | +7.24% | 0 | 0 | ||||||||||
CPI FIM | 191.55 | -4.08% | 13 156 666 | 65 581 | 189.00 | -5.17% | 2 239 792 | 11 216 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.70 | +2.35% | 0 | 0 | ||||||||||
CSS INDEX CERT | 895.50 | -0.29% | 0 | 0 | ||||||||||
CTX | 340.80 | +3.37% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 825.00 | +3.12% | 269 325 | 334 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 821.60 | +3.02% | 704 780 529 | 863 510 | 820.10 | +2.64% | 8 119 489 | 9 963 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 19 477 422 | 20 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 257.50 | +0.39% | 40 713 | 159 | ||||||||||
DJ EURO STOXX 50 | 617.80 | +2.03% | 0 | 0 | ||||||||||
ECM | 209.60 | +2.39% | 666 210 | 3 172 | 204.00 | -1.92% | 76 270 | 368 | ||||||
|