Top number of shares per day, RM System dne 29.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2009 4.5.2009 30.4.2009 29.4.2009 28.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 75.08 | +1.90% | 30 997 849 | 414 447 | 76.00 | +2.56% | 2 427 475 | 32 223 | ||||||
| NWR | 75.08 | +1.90% | 30 997 849 | 414 447 | 76.00 | +2.56% | 2 427 475 | 32 223 | ||||||
| AAA AUTO | 8.66 | +6.26% | 367 769 | 42 199 | 8.70 | +6.09% | 232 600 | 27 235 | ||||||
| O2 C.R. | 419.00 | +4.20% | 352 520 339 | 846 152 | 416.40 | +3.58% | 8 406 268 | 20 630 | ||||||
| ERSTE GROUP BANK A | 407.50 | -0.05% | 185 672 410 | 456 594 | 411.90 | +0.83% | 5 392 175 | 13 235 | ||||||
| CETV | 364.00 | +10.81% | 64 858 133 | 185 137 | 361.00 | +6.18% | 4 261 085 | 11 976 | ||||||
| CPI FIM | 191.55 | -4.08% | 13 156 666 | 65 581 | 189.00 | -5.17% | 2 239 792 | 11 216 | ||||||
| ČEZ | 821.60 | +3.02% | 704 780 529 | 863 510 | 820.10 | +2.64% | 8 119 489 | 9 963 | ||||||
| UNIPETROL | 118.74 | +4.80% | 69 065 360 | 593 617 | 118.20 | +2.34% | 1 053 579 | 8 979 | ||||||
| KOMERČNÍ BANKA | 2 612.00 | +8.02% | 397 187 156 | 156 789 | 2 577.40 | +5.80% | 8 197 707 | 3 199 | ||||||
| PFNONWOVENS | 336.50 | +1.11% | 29 768 174 | 87 316 | 338.00 | +3.33% | 1 019 925 | 3 026 | ||||||
| VIG | 780.10 | +4.85% | 12 795 128 | 16 609 | 798.40 | +6.45% | 556 319 | 713 | ||||||
| ECM | 209.60 | +2.39% | 666 210 | 3 172 | 204.00 | -1.92% | 76 270 | 368 | ||||||
| INTEL CORP. | 303.50 | -1.49% | 111 676 | 367 | ||||||||||
| ČESKÁ SPOŘITELNA | 825.00 | +3.12% | 269 325 | 334 | ||||||||||
| PHILIP MORRIS ČR A | 5 376.00 | +2.34% | 65 050 274 | 12 115 | 5 400.00 | +1.74% | 1 642 843 | 304 | ||||||
| VÍTKOVICE | 338.50 | +0.41% | 97 164 | 304 | ||||||||||
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 920 | 215 | ||||||
| DEUTSCHE TELEKOM | 257.50 | +0.39% | 40 713 | 159 | ||||||||||
| NOKIA CORP. | 278.80 | -0.64% | 37 070 | 133 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 61 013 | 97 | ||||||
| ARCELORMITTAL | 1 545.00 | +0.32% | 122 869 | 79 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 8 080 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 85 100 | 37 | ||||||||||
| EXXON MOBIL CORP. | 1 350.00 | +0.67% | 33 750 | 25 | ||||||||||
| VOLKSWAGEN AG | 6 378.60 | -3.06% | 127 572 | 20 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 482.20 | +0.45% | 5 304 | 11 | ||||||
| ŠMERAL BRNO | 250.00 | -19.35% | 2 500 | 10 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 7 025 | 5 | ||||||
| JM PLYNÁRENSKÁ | 4 480.10 | -19.99% | 26 880 | 5 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 413.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 122.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 727.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 105.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 760 261 042 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
