The Prague Stock Exchange and RM-System - daily results dne 29.4.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
5.5.2009 4.5.2009 30.4.2009 29.4.2009 28.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 28.45 | +22.95% | 0 | 0 | ||||||||||
KB TL 1300 | 134.20 | +16.19% | 62 450 | 500 | ||||||||||
O2 TL 300 | 122.50 | +15.89% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 81.85 | +14.56% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 48.55 | +12.25% | 0 | 0 | ||||||||||
CETV | 364.00 | +10.81% | 64 858 133 | 185 137 | 361.00 | +6.18% | 4 261 085 | 11 976 | ||||||
PX TL 500 | 36.25 | +8.70% | 0 | 0 | ||||||||||
CECE BANKING 200 | 102.95 | +8.31% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 612.00 | +8.02% | 397 187 156 | 156 789 | 2 577.40 | +5.80% | 8 197 707 | 3 199 | ||||||
O2 TL 200 | 223.80 | +7.86% | 0 | 0 | ||||||||||
BRENT TL+ | 33.30 | +7.77% | 0 | 0 | ||||||||||
PX TL 450 | 415.20 | +7.40% | 0 | 0 | ||||||||||
CEZ TL 500 | 35.70 | +7.24% | 0 | 0 | ||||||||||
AAA AUTO | 8.66 | +6.26% | 367 769 | 42 199 | 8.70 | +6.09% | 232 600 | 27 235 | ||||||
WIG VB-AFT | 105.71 | +5.38% | 0 | 0 | ||||||||||
NWR TL 50 | 272.70 | +5.37% | 0 | 0 | ||||||||||
CECE VB-AFT | 324.40 | +4.95% | 0 | 0 | ||||||||||
CEZ TL 340 | 516.80 | +4.85% | 0 | 0 | ||||||||||
VIG | 780.10 | +4.85% | 12 795 128 | 16 609 | 798.40 | +6.45% | 556 319 | 713 | ||||||
UNIPETROL | 118.74 | +4.80% | 69 065 360 | 593 617 | 118.20 | +2.34% | 1 053 579 | 8 979 | ||||||
BUX VB-AFT | 116.91 | +4.75% | 0 | 0 | ||||||||||
S-BOX DIMAX | 451.00 | +4.54% | 0 | 0 | ||||||||||
BRENT TL | 49.10 | +4.47% | 0 | 0 | ||||||||||
CECEXT | 210.40 | +4.26% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 76.20 | +4.24% | 0 | 0 | ||||||||||
RDX | 247.70 | +4.21% | 0 | 0 | ||||||||||
O2 C.R. | 419.00 | +4.20% | 352 520 339 | 846 152 | 416.40 | +3.58% | 8 406 268 | 20 630 | ||||||
PX BONUS 114+ | 50.25 | +3.93% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 53.95 | +3.85% | 0 | 0 | ||||||||||
CTX | 340.80 | +3.37% | 0 | 0 | ||||||||||
PX INDEX CERT. | 84.58 | +3.17% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 821.60 | +3.02% | 704 780 529 | 863 510 | 820.10 | +2.64% | 8 119 489 | 9 963 | ||||||
CEZ FUT JUN09 | 810.10 | +2.61% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 810.10 | +2.53% | 0 | 0 | ||||||||||
ECM | 209.60 | +2.39% | 666 210 | 3 172 | 204.00 | -1.92% | 76 270 | 368 | ||||||
CROX INDEX CERT | 248.70 | +2.35% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 376.00 | +2.34% | 65 050 274 | 12 115 | 5 400.00 | +1.74% | 1 642 843 | 304 | ||||||
INDUSTRY BASKET | 139.92 | +2.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 617.80 | +2.03% | 0 | 0 | ||||||||||
NWN | 75.08 | +1.90% | 30 997 849 | 414 447 | 76.00 | +2.56% | 2 427 475 | 32 223 | ||||||
NWR | 75.08 | +1.90% | 30 997 849 | 414 447 | 76.00 | +2.56% | 2 427 475 | 32 223 | ||||||
PX BONUS 127 CAP | 105.45 | +1.69% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 403.60 | +1.25% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 404.60 | +1.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 336.50 | +1.11% | 29 768 174 | 87 316 | 338.00 | +3.33% | 1 019 925 | 3 026 | ||||||
GOLD TURBO LONG | 629.20 | +1.06% | 313 000 | 500 | ||||||||||
BRENT CRUDE OIL | 57.10 | +0.88% | 58 400 | 1 000 | ||||||||||
PX FUT JUN09 | 804.10 | +0.39% | 0 | 0 | ||||||||||
KOMODITY PLUS | 881.10 | +0.17% | 0 | 0 | ||||||||||
PX FUT SEP09 | 812.20 | +0.09% | 163 800 | 2 | ||||||||||
DAX REV BONUS II | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 19 477 422 | 20 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|