The Prague Stock Exchange and RM-System - daily results dne 29.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2009  4.5.2009  30.4.2009 29.4.2009  28.4.2009

The Prague Sotck Exchange and RM-System - daily results - 29.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ					4 480.10	-19.99%	26 880	5
ŠMERAL BRNO					250.00	-19.35%	2 500	10
CPI FIM	191.55	-4.08%	13 156 666	65 581	189.00	-5.17%	2 239 792	11 216
PLIVA - LACHEMA					570.00	-5.00%	0	0
VOLKSWAGEN AG					6 378.60	-3.06%	127 572	20
ECM	209.60	+2.39%	666 210	3 172	204.00	-1.92%	76 270	368
INTEL CORP.					303.50	-1.49%	111 676	367
NOKIA CORP.					278.80	-0.64%	37 070	133
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					790.00	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
MICROSOFT CORP.					413.30	0.00%	0	0
METROSTAV					1 150.00	0.00%	0	0
MCDONALDS CORP.					1 122.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					355.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					650.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 400.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 160.00	0.00%	0	0
EUROPA BONUS CZK	4 727.00	0.00%	0	0	4 600.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 405.00	0.00%	7 025	5
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	760 261 042	75 000	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 850.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					86.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					321.20	0.00%	0	0
ČKD KUTNÁ HORA					245.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					215.60	0.00%	0	0
AKRO OPF GLOBAL.					205.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BOHEMIA CRYS.GROUP					35.60	0.00%	0	0
AVIA					33.00	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 979.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 250.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 165.10	0.00%	0	0
PX INDEX CERT.	84.58	+3.17%	0	0	87.00	0.00%	0	0
‹‹ First 20    Next 60 ›