The Prague Stock Exchange and RM-System - daily results dne 29.4.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.5.2009 4.5.2009 30.4.2009 29.4.2009 28.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 7 025 | 5 | ||||||
| JM PLYNÁRENSKÁ | 4 480.10 | -19.99% | 26 880 | 5 | ||||||||||
| ŠMERAL BRNO | 250.00 | -19.35% | 2 500 | 10 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 482.20 | +0.45% | 5 304 | 11 | ||||||
| VOLKSWAGEN AG | 6 378.60 | -3.06% | 127 572 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 350.00 | +0.67% | 33 750 | 25 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 85 100 | 37 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 8 080 | 40 | ||||||||||
| ARCELORMITTAL | 1 545.00 | +0.32% | 122 869 | 79 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 61 013 | 97 | ||||||
| NOKIA CORP. | 278.80 | -0.64% | 37 070 | 133 | ||||||||||
| DEUTSCHE TELEKOM | 257.50 | +0.39% | 40 713 | 159 | ||||||||||
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 920 | 215 | ||||||
| VÍTKOVICE | 338.50 | +0.41% | 97 164 | 304 | ||||||||||
| PHILIP MORRIS ČR A | 5 376.00 | +2.34% | 65 050 274 | 12 115 | 5 400.00 | +1.74% | 1 642 843 | 304 | ||||||
| ČESKÁ SPOŘITELNA | 825.00 | +3.12% | 269 325 | 334 | ||||||||||
| INTEL CORP. | 303.50 | -1.49% | 111 676 | 367 | ||||||||||
| ECM | 209.60 | +2.39% | 666 210 | 3 172 | 204.00 | -1.92% | 76 270 | 368 | ||||||
| VIG | 780.10 | +4.85% | 12 795 128 | 16 609 | 798.40 | +6.45% | 556 319 | 713 | ||||||
| PFNONWOVENS | 336.50 | +1.11% | 29 768 174 | 87 316 | 338.00 | +3.33% | 1 019 925 | 3 026 | ||||||
| ||||||||||||||
