The Prague Stock Exchange and RM-System - daily results dne 29.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.2009 4.5.2009 30.4.2009 29.4.2009 28.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 7 025 | 5 | ||||
JM PLYNÁRENSKÁ | 4 480.10 | -19.99% | 26 880 | 5 | ||||||||
ŠMERAL BRNO | 250.00 | -19.35% | 2 500 | 10 | ||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 482.20 | +0.45% | 5 304 | 11 | ||||
VOLKSWAGEN AG | 6 378.60 | -3.06% | 127 572 | 20 | ||||||||
EXXON MOBIL CORP. | 1 350.00 | +0.67% | 33 750 | 25 | ||||||||
ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 85 100 | 37 | ||||||||
VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 8 080 | 40 | ||||||||
ARCELORMITTAL | 1 545.00 | +0.32% | 122 869 | 79 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 61 013 | 97 | ||||
NOKIA CORP. | 278.80 | -0.64% | 37 070 | 133 | ||||||||
DEUTSCHE TELEKOM | 257.50 | +0.39% | 40 713 | 159 | ||||||||
VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 920 | 215 | ||||
VÍTKOVICE | 338.50 | +0.41% | 97 164 | 304 | ||||||||
PHILIP MORRIS ČR A | 5 376.00 | +2.34% | 65 050 274 | 12 115 | 5 400.00 | +1.74% | 1 642 843 | 304 | ||||
ČESKÁ SPOŘITELNA | 825.00 | +3.12% | 269 325 | 334 | ||||||||
INTEL CORP. | 303.50 | -1.49% | 111 676 | 367 | ||||||||
ECM | 209.60 | +2.39% | 666 210 | 3 172 | 204.00 | -1.92% | 76 270 | 368 | ||||
VIG | 780.10 | +4.85% | 12 795 128 | 16 609 | 798.40 | +6.45% | 556 319 | 713 | ||||
PFNONWOVENS | 336.50 | +1.11% | 29 768 174 | 87 316 | 338.00 | +3.33% | 1 019 925 | 3 026 | ||||
KOMERČNÍ BANKA | 2 612.00 | +8.02% | 397 187 156 | 156 789 | 2 577.40 | +5.80% | 8 197 707 | 3 199 | ||||
UNIPETROL | 118.74 | +4.80% | 69 065 360 | 593 617 | 118.20 | +2.34% | 1 053 579 | 8 979 | ||||
ČEZ | 821.60 | +3.02% | 704 780 529 | 863 510 | 820.10 | +2.64% | 8 119 489 | 9 963 | ||||
CPI FIM | 191.55 | -4.08% | 13 156 666 | 65 581 | 189.00 | -5.17% | 2 239 792 | 11 216 | ||||
CETV | 364.00 | +10.81% | 64 858 133 | 185 137 | 361.00 | +6.18% | 4 261 085 | 11 976 | ||||
ERSTE GROUP BANK A | 407.50 | -0.05% | 185 672 410 | 456 594 | 411.90 | +0.83% | 5 392 175 | 13 235 | ||||
O2 C.R. | 419.00 | +4.20% | 352 520 339 | 846 152 | 416.40 | +3.58% | 8 406 268 | 20 630 | ||||
AAA AUTO | 8.66 | +6.26% | 367 769 | 42 199 | 8.70 | +6.09% | 232 600 | 27 235 | ||||
NWR | 75.08 | +1.90% | 30 997 849 | 414 447 | 76.00 | +2.56% | 2 427 475 | 32 223 | ||||
NWN | 75.08 | +1.90% | 30 997 849 | 414 447 | 76.00 | +2.56% | 2 427 475 | 32 223 |