Hi price, The Prague Stock Exchange dne 29.4.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2010  4.5.2010  3.5.2010  30.4.2010 29.4.2010

The Prague Sotck Exchange and RM-System - daily results - 29.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.62	0.00%	0	0	10.80	+2.86%	1 620	150
BRENT TS 91,96	11.60	-23.63%	0	0
AAA AUTO	19.24	-0.88%	426 642	22 372	18.90	-2.07%	351 979	18 462
ERSTE TL 20,2	33.65	+3.70%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.99	+1.56%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ERSTE TL 6,5	68.80	+2.08%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	78.05	+0.13%	0	0
SRX INDEX CERT	81.14	-1.34%	0	0
BRENT CRUDE OIL	82.90	+1.72%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 114+	83.30	+0.36%	0	0
CEETX TL 1200	84.35	+2.18%	0	0
BRENT TL+	85.80	+4.13%	0	0
PX BONUS 125 CAP	87.50	+0.34%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›