Hi price, The Prague Stock Exchange dne 29.4.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2010  4.5.2010  3.5.2010  30.4.2010 29.4.2010

The Prague Sotck Exchange and RM-System - daily results - 29.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	29 999 044	2 800	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	96.78	+0.01%	0	0
ELEKTRINAGARVB-AFT	98.17	-0.15%	0	0
ELEKTGAR2VB-AFT	98.26	-0.18%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	2 433 106	230
SETX TL 850	98.75	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	104 306	10	10 000.00	0.00%	0	0
ALT ENERG GAR II	99.06	+0.05%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	492 996	47	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	7 205 956	700	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	18 634 000	2 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›