The Prague Stock Exchange and RM-System - daily results dne 29.4.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.5.2010 4.5.2010 3.5.2010 30.4.2010 29.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 315.60 | -19.07% | 1 262 | 4 | ||||||||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.80 | +2.86% | 1 620 | 150 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.90 | +6.00% | 6 678 | 20 | ||||||||||
| INTEL CORP. | 453.10 | +0.62% | 13 142 | 29 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 690.00 | +6.15% | 13 800 | 20 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 35 750 | 25 | ||||||
| ARCELORMITTAL | 4 290.00 | -0.23% | 60 114 | 14 | ||||||||||
| MCDONALDS CORP. | 1 369.00 | +2.59% | 68 404 | 50 | ||||||||||
| PX INDEX CERT. | 127.89 | +0.22% | 0 | 0 | 129.10 | +1.57% | 76 830 | 600 | ||||||
| ČESKÁ SPOŘITELNA | 955.10 | +2.14% | 95 510 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 335.30 | -2.09% | 100 148 | 75 | ||||||||||
| NOKIA CORP. | 256.00 | -0.38% | 107 173 | 418 | ||||||||||
| CPI FIM | 193.51 | -0.90% | 1 938 561 | 10 022 | 195.70 | -1.01% | 136 584 | 702 | ||||||
| TATRA | 151.00 | -0.19% | 138 773 | 923 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | +0.38% | 164 544 | 628 | ||||||||||
| AAA AUTO | 19.24 | -0.88% | 426 642 | 22 372 | 18.90 | -2.07% | 351 979 | 18 462 | ||||||
| PFNONWOVENS | 447.50 | -0.11% | 4 271 889 | 9 527 | 450.20 | -1.85% | 428 077 | 941 | ||||||
| VIG | 934.50 | +1.58% | 7 983 385 | 8 622 | 945.00 | +1.21% | 828 351 | 890 | ||||||
| VOLKSWAGEN AG | 1 926.90 | +4.71% | 1 218 216 | 643 | ||||||||||
| VÍTKOVICE | 700.00 | +6.06% | 1 519 136 | 2 202 | ||||||||||
| ||||||||||||||
