The Prague Stock Exchange and RM-System - daily results dne 29.4.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.5.2010 4.5.2010 3.5.2010 30.4.2010 29.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 280.10 | +7.73% | 4 259 506 | 15 699 | 262.10 | +4.79% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 110.00 | +5.57% | 0 | 0 | ||||||||||
| UNIPETROL | 202.00 | +4.66% | 105 526 472 | 530 353 | 203.50 | +4.41% | 5 747 043 | 28 949 | ||||||
| UNIPETROL TL 70 | 129.85 | +4.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 85.80 | +4.13% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.65 | +3.70% | 0 | 0 | ||||||||||
| BRENT TL | 101.10 | +3.37% | 0 | 0 | ||||||||||
| PTX TL 600 | 209.70 | +3.35% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 213.80 | +3.29% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 199.80 | +2.46% | 0 | 0 | ||||||||||
| HTX TL 1800 | 617.20 | +2.42% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 84.35 | +2.18% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 68.80 | +2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 852.00 | +2.04% | 119 495 683 | 140 263 | 858.70 | +1.50% | 6 445 726 | 7 562 | ||||||
| CECE BANKING 200 | 263.70 | +1.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.90 | +1.72% | 0 | 0 | ||||||||||
| RDX | 387.80 | +1.60% | 0 | 0 | ||||||||||
| VIG | 934.50 | +1.58% | 7 983 385 | 8 622 | 945.00 | +1.21% | 828 351 | 890 | ||||||
| CEZ TL 500 | 44.99 | +1.56% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 152.00 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
