The Prague Stock Exchange and RM-System - daily results dne 29.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2010  4.5.2010  3.5.2010  30.4.2010 29.4.2010

The Prague Sotck Exchange and RM-System - daily results - 29.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	280.10	+7.73%	4 259 506	15 699	262.10	+4.79%	0	0
UNIPETROL TL 90	110.00	+5.57%	0	0
UNIPETROL	202.00	+4.66%	105 526 472	530 353	203.50	+4.41%	5 747 043	28 949
UNIPETROL TL 70	129.85	+4.42%	0	0
BRENT TL+	85.80	+4.13%	0	0
ERSTE TL 20,2	33.65	+3.70%	0	0
BRENT TL	101.10	+3.37%	0	0
PTX TL 600	209.70	+3.35%	0	0
CECE OIL TL 500	213.80	+3.29%	0	0
CECE BANKING 450	199.80	+2.46%	0	0
HTX TL 1800	617.20	+2.42%	0	0
CEETX TL 1200	84.35	+2.18%	0	0
ERSTE TL 6,5	68.80	+2.08%	0	0
ERSTE GROUP BANK A	852.00	+2.04%	119 495 683	140 263	858.70	+1.50%	6 445 726	7 562
CECE BANKING 200	263.70	+1.89%	0	0
BRENT CRUDE OIL	82.90	+1.72%	0	0
RDX	387.80	+1.60%	0	0
VIG	934.50	+1.58%	7 983 385	8 622	945.00	+1.21%	828 351	890
CEZ TL 500	44.99	+1.56%	0	0
TOP ČESKÝ BON CZ	1 152.00	+1.50%	0	0
CECE BONUS III	2 012.00	+1.46%	0	0
INDUSTRY BASKET	193.58	+1.45%	0	0
BUX VB-AFT	234.60	+1.30%	0	0
CECE VB-AFT	532.70	+1.22%	0	0
O2 TL 300	128.10	+1.18%	0	0
CECEXT	334.70	+1.15%	1 373 575	4 175
CEZ TL 340	611.60	+1.11%	0	0
CEZ FUT SEP10	919.60	+1.11%	0	0
S-BOX DIMAX	743.10	+1.07%	0	0
CEETX TL 800	187.41	+0.92%	0	0
ROTX TL 3700	1 110.00	+0.82%	0	0
O2 TL 200	228.10	+0.75%	0	0
BONUS GARANT CZK	104.78	+0.73%	0	0
ČEZ	925.00	+0.71%	633 463 218	686 057	925.00	+0.35%	7 504 564	8 146
ERBA FUT JUN10	840.10	+0.66%	0	0
CEZ FUT JUN10	920.10	+0.60%	0	0
CECE TEL TL 540	110.80	+0.54%	0	0
DJ EURO STOXX 50	712.50	+0.54%	562 430	800
ERBA FUT SEP10	848.60	+0.53%	0	0
EUROPA BONUS CZK	6 126.00	+0.49%	0	0	6 439.00	0.00%	0	0
TOP ČESKÝ BON CZII	1 100.00	+0.46%	0	0
GOLD TURBO LONG	1 104.00	+0.45%	0	0
O2 DISC 550 CAP	378.70	+0.42%	0	0
ROTX INDEX LONG	2 043.00	+0.39%	0	0
PX BONUS 114+	83.30	+0.36%	0	0
PX BONUS 125 CAP	87.50	+0.34%	0	0
CEETX INDEX LONG	390.00	+0.33%	0	0
PX TL 450	833.80	+0.30%	167 980	200
CEETX BON 1950 CAP	415.40	+0.27%	0	0
O2 BONUS 116 CAP	437.90	+0.27%	0	0
PX INDEX CERT.	127.89	+0.22%	0	0	129.10	+1.57%	76 830	600
CEZ BONUS 116 CAP	966.70	+0.20%	0	0
CTX	519.10	+0.15%	0	0
PX TL 500	78.05	+0.13%	0	0
KOMODITY PLUS	969.70	+0.11%	0	0
CROX INDEX CERT	356.30	+0.06%	0	0
ALT ENERG GAR II	99.06	+0.05%	0	0
GOLD	2 254.00	+0.04%	0	0
TOP5 ENERGY GARANT	96.78	+0.01%	0	0
DAX INDEX LONG	1 563.00	0.00%	0	0
‹‹ First 20    Next 60 ›