The Prague Stock Exchange and RM-System - daily results dne 29.4.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.2010 4.5.2010 3.5.2010 30.4.2010 29.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BONUS III | 2 012.00 | +1.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 193.58 | +1.45% | 0 | 0 | ||||||||||
BUX VB-AFT | 234.60 | +1.30% | 0 | 0 | ||||||||||
CECE VB-AFT | 532.70 | +1.22% | 0 | 0 | ||||||||||
O2 TL 300 | 128.10 | +1.18% | 0 | 0 | ||||||||||
CECEXT | 334.70 | +1.15% | 1 373 575 | 4 175 | ||||||||||
CEZ TL 340 | 611.60 | +1.11% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 919.60 | +1.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 743.10 | +1.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 187.41 | +0.92% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 110.00 | +0.82% | 0 | 0 | ||||||||||
O2 TL 200 | 228.10 | +0.75% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.78 | +0.73% | 0 | 0 | ||||||||||
ČEZ | 925.00 | +0.71% | 633 463 218 | 686 057 | 925.00 | +0.35% | 7 504 564 | 8 146 | ||||||
ERBA FUT JUN10 | 840.10 | +0.66% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 920.10 | +0.60% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 110.80 | +0.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 712.50 | +0.54% | 562 430 | 800 | ||||||||||
ERBA FUT SEP10 | 848.60 | +0.53% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 126.00 | +0.49% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
|