The Prague Stock Exchange and RM-System - daily results dne 29.4.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2010  4.5.2010  3.5.2010  30.4.2010 29.4.2010

The Prague Sotck Exchange and RM-System - daily results - 29.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	350.00	+12.93%	0	0
TOMA	600.20	0.00%	0	0	690.00	+6.15%	13 800	20
VÍTKOVICE					700.00	+6.06%	1 519 136	2 202
ČESKÉ VINAŘ.ZÁVODY					333.90	+6.00%	6 678	20
KITD, v likvidaci	280.10	+7.73%	4 259 506	15 699	262.10	+4.79%	0	0
VOLKSWAGEN AG					1 926.90	+4.71%	1 218 216	643
UNIPETROL	202.00	+4.66%	105 526 472	530 353	203.50	+4.41%	5 747 043	28 949
VET ASSETS	9.62	0.00%	0	0	10.80	+2.86%	1 620	150
VEBA TEXTILNÍ ZÁV.					566.70	+2.81%	0	0
MCDONALDS CORP.					1 369.00	+2.59%	68 404	50
ČESKÁ SPOŘITELNA					955.10	+2.14%	95 510	100
PX INDEX CERT.	127.89	+0.22%	0	0	129.10	+1.57%	76 830	600
ERSTE GROUP BANK A	852.00	+2.04%	119 495 683	140 263	858.70	+1.50%	6 445 726	7 562
VIG	934.50	+1.58%	7 983 385	8 622	945.00	+1.21%	828 351	890
INTEL CORP.					453.10	+0.62%	13 142	29
NWR	273.00	-0.18%	158 962 752	581 778	276.70	+0.61%	9 952 677	36 258
NWN	273.00	-0.18%	158 962 752	581 778	276.70	+0.61%	9 952 677	36 258
DEUTSCHE TELEKOM					262.00	+0.38%	164 544	628
ČEZ	925.00	+0.71%	633 463 218	686 057	925.00	+0.35%	7 504 564	8 146
Holcim (Česko)					3 350.40	0.00%	0	0
‹‹ First 60     Next 20 ›