The Prague Stock Exchange and RM-System - daily results dne 29.4.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2010  4.5.2010  3.5.2010  30.4.2010 29.4.2010

The Prague Sotck Exchange and RM-System - daily results - 29.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					740.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 948.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 190.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	0.00%	35 750	25
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	-0.70%	95 567	9	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 350.40	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					61.20	0.00%	0	0
AKRO OPF PROG.SPOL					220.00	0.00%	0	0
AKRO OPF GLOBAL.					232.00	0.00%	0	0
ČKD KUTNÁ HORA					300.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 406.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›