Hi price, The Prague Stock Exchange dne 29.4.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2011  4.5.2011  3.5.2011  2.5.2011 29.4.2011

The Prague Sotck Exchange and RM-System - daily results - 29.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	97.55	-0.61%	0	0
BRENT CRUDE OIL	97.60	-0.31%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
GOLD SHARK GAR CZK	98.61	+0.15%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	275 895 278	26 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 279 994	700	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.32	+0.11%	0	0
ELEKTGAR2VB-AFT	99.42	+0.12%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	159 330 689	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
TOP5 ENERGY GARANT	99.91	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›