The Prague Stock Exchange and RM-System - daily results dne 29.4.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.5.2011 4.5.2011 3.5.2011 2.5.2011 29.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 422 280 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | |||||
| NWN | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | |||||
| CPI FIM | 218.80 | +4.19% | 12 136 846 | 55 673 | 218.50 | +4.05% | 1 645 124 | 7 519 | |||||
| FORTUNA | 110.25 | +0.69% | 6 889 009 | 62 644 | 110.90 | +0.54% | 745 133 | 6 724 | |||||
| O2 C.R. | 419.00 | -0.71% | 30 071 775 | 71 785 | 418.10 | -0.64% | 2 852 842 | 6 791 | |||||
| CETV | 373.80 | +1.30% | 30 338 555 | 81 790 | 368.00 | +0.27% | 1 326 705 | 3 588 | |||||
| ERSTE GROUP BANK A | 831.00 | +0.36% | 169 812 532 | 204 165 | 836.00 | +0.16% | 6 465 659 | 7 745 | |||||
| UNIPETROL | 194.00 | +2.67% | 59 048 107 | 305 692 | 193.00 | +2.60% | 3 711 552 | 19 286 | |||||
| ČEZ | 936.00 | -0.90% | 764 246 594 | 810 245 | 937.30 | +0.25% | 22 053 590 | 23 393 | |||||
| |||||||||||||
